|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.8500 One month high (close): $77.1400
HYG Daily Change: 0.06% Daily StdDev 0.46% HYG EMA_5_Trend: 0.31% 10Minute StdDev: $0.1545
Latest Price : $76.98(0.06%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 75.91 | 76.39 | 77(0.01) | 76.89(-0.03) | 76.85(-0.01) | 76.86 | 1.4 | | 17 | 22(-3.2) | 50 | [2] | [-1] | [1] | -60 | -32 | RG | 0.1 | Wait | | (0) | -2 | 7 | -6 | -3 | -0.9,13 | 76 | Sample size 7 Avg positive next hour return: 0.19%(29%) Avg negative next hour return: -0.1%(71%)
Daily Trend: %
Up Forces: 77(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 76.39(daily_ema_10 -0.61%) 75.91(daily_ema_20 -1.24%)
Resistance Levels: 76.89(weak_hourly_sma_10 0.04%)
|
| | | 2 | Dec/18 | 12 | 75.91 | 76.39 | 76.99(0.05) | 76.91(-0.01) | 76.85(0) | 76.84 | 1.3 | | 17 | 25(-12.1) | 50 | [11] | [6] | [4] | -66 | -67 | UT | -0.1 | OpenLong | | (2) | 0 | 19 | -14 | 5 | -0.9,7 | 76 | | 3 | Dec/18 | 11 | 75.91 | 76.39 | 76.95(0.04) | 76.92(-0.04) | 76.86(-0.01) | 76.78 | 1.3 | | 17 | 37(-7.9) | 50 | [9] | [-0] | [-9] | -58 | -60 | DR | -0.3 | OpenShort | | (12) | -2 | -19 | -17 | -4 | -0.7,10 | 76 | | 4 | Dec/18 | 10 | 75.91 | 76.39 | 76.92(0.04) | 76.95(-0.04) | 76.87(-0.04) | 76.84 | 1.3 | | 17 | 45(-6) | 50 | [9] | [-7] | [-13] | -41 | -57 | DR | -0.1 | OpenShort | | (9) | -9 | -30 | -12 | -10 | -0.3,17 | 76 | | 5 | Dec/18 | 9 | 75.91 | 76.39 | 76.89(0.05) | 76.98(-0.03) | 76.9(-0.03) | 76.94 | 1.5 | | 17 | 51(-5.3) | 50 | [11] | [-3] | [1] | -23 | -44 | RG | 0.1 | Wait? | | (12) | -7 | 7 | -13 | 5 | 0.1,25 | 76 | | | | |
| 6 | Dec/15 | 15 | 75.8 | 76.27 | 76.85(0.05) | 77(-0.05) | 76.92(-0.04) | 76.92 | 1.6 | | 17 | 56(-5.4) | 50 | [11] | [-8] | [8] | -8 | -46 | RG | 0 | Wait? | | (16) | -9 | 33 | -16 | 1 | 0.2,37 | 78 | | 7 | Dec/15 | 14 | 75.8 | 76.27 | 76.81(0.05) | 77.04(-0.05) | 76.95(-0.05) | 76.81 | 1.5 | | 17 | 61(-5.4) | 50 | [11] | [-10] | [-7] | -6 | -58 | DR | -0.3 | OpenShort | | (9) | -11 | -12 | -17 | -5 | 0,44 | 78 | | 8 | Dec/15 | 13 | 75.8 | 76.27 | 76.77(0.07) | 77.08(-0.04) | 76.99(-0.06) | 76.85 | 1.5 | | 17 | 67(-4.9) | 50 | [15] | [-10] | [-17] | 16 | -70 | DR | -0.3 | OpenShort | | (16) | -13 | -42 | -11 | -10 | 0.2,61 | 78 | | 9 | Dec/15 | 12 | 75.8 | 76.27 | 76.72(0.07) | 77.11(-0.03) | 77.04(-0.01) | 76.99 | 1.8 | | 17 | 72(-3.5) | 50 | [15] | [2] | [-5] | 40 | -28 | CR | -0.1 | HoldShort | | (16) | -2 | -12 | -3 | -10 | 0.6,75 | 78 | | 10 | Dec/15 | 11 | 75.8 | 76.27 | 76.67(0.08) | 77.13(0.01) | 77.05(-0.03) | 77.03 | 1.8 | | 17 | 75(-3.4) | 50 | [17] | [2] | [-5] | 44 | -32 | CR | -0 | HoldShort | | (19) | -7 | -9 | -6 | -6 | 0.7,76 | 78 | | | | |
| 11 | Dec/15 | 10 | 75.8 | 76.27 | 76.61(0.08) | 77.12(0.06) | 77.07(-0.08) | 77.06 | 1.9 | | 17 | 79(-2.6) | 50 | [17] | [-3] | [4] | 48 | -34 | RG | -0 | Wait | | (19) | -17 | 19 | -6 | -16 | 0.8,78 | 78 | | 12 | Dec/15 | 9 | 75.8 | 76.27 | 76.55(0.09) | 77.07(0.1) | 77.13(-0.05) | 77 | 1.8 | | 17 | 81(-2.5) | 50 | [20] | [8] | [-14] | 48 | -36 | CR | -0.2 | HoldShort? | | (21) | -11 | -28 | -11 | -20 | 0.8,78 | 78 | | 13 | Dec/14 | 15 | 75.68 | 76.17 | 76.48(0.09) | 76.99(0.13) | 77.17(-0.01) | 77.09 | 2.1 | | 17 | 84(-2.6) | 50 | [20] | [22] | [0] | 61 | -7 | UT | -0.1 | OpenLong? | | (21) | -2 | 9 | -12 | -15 | 1.1,83 | 83 | | 14 | Dec/14 | 14 | 75.68 | 76.17 | 76.41(0.08) | 76.89(0.12) | 77.18(-0.04) | 77.06 | 2.1 | | 17 | 86(0.2) | 50 | [17] | [13] | [-12] | 67 | 6 | CR | -0.2 | HoldShort | | (21) | -9 | -28 | -11 | -10 | 1.1,89 | 83 | | 15 | Dec/14 | 13 | 75.68 | 76.17 | 76.35(0.1) | 76.8(0.13) | 77.21(0.05) | 77.15 | 2.2 | | 17 | 86(2.5) | 50 | [22] | [35] | [-19] | 81 | 18 | CR | -0.1 | OpenShort | | (23) | 11 | -53 | -8 | 6 | 1.4,96 | 83 | | | | |
| 16 | Dec/14 | 12 | 75.68 | 76.17 | 76.27(0.11) | 76.7(0.16) | 77.17(0.19) | 77.33 | 2.5 | | 17 | 84(6.4) | 50 | [24] | [69] | [12] | 97 | 82 | UT | 0.3 | OpenLong | | (23) | 41 | 33 | -7 | 20 | 1.9,99 | 83 | | 17 | Dec/14 | 11 | 75.68 | 76.17 | 76.19(0.11) | 76.58(0.16) | 77.02(0.29) | 77.22 | 2.3 | | 17 | 77(6.5) | 50 | [24] | [91] | [8] | 99 | 105 | UT | 0.4 | OpenLong | | (26) | 63 | 23 | -8 | 20 | 2,99 | 83 | | 18 | Dec/14 | 10 | 75.68 | 76.17 | 76.11(0.09) | 76.46(0.16) | 76.8(0.26) | 77.14 | 2.2 | | 17 | 71(8.2) | 50 | [20] | [84] | [-3] | 104 | 116 | TP | 0.7 | OpenShort | | (26) | 57 | -14 | -5 | 20 | 2.2,99 | 83 | | 19 | Dec/14 | 9 | 75.68 | 76.17 | 76.04(0.11) | 76.34(0.17) | 76.6(0.26) | 77.19 | 2.3 | | 17 | 63(13.1) | 50 | [24] | [86] | [28] | 118 | 108 | UT | 1.4 | HoldLong? | | (26) | 57 | 67 | 12 | 20 | 2.7,100 | 83 | | 20 | Dec/13 | 15 | 75.55 | 76.02 | 75.96(0.08) | 76.21(0.14) | 76.4(0.22) | 76.97 | 2.3 | | 17 | 49(11.6) | 50 | [17] | [72] | [42] | 122 | 106 | UT | 1.7 | HoldLong? | | (21) | 48 | 112 | 10 | 20 | 3,97 | 81 | | | | |
| 21 | Dec/13 | 14 | 75.55 | 76.02 | 75.9(0.05) | 76.1(0.11) | 76.23(0.13) | 76.6 | 1.7 | | 17 | 38(9) | 50 | [11] | [47] | [52] | 119 | 74 | UT | 1.6 | HoldLong | | (12) | 28 | 147 | 5 | 20 | 2.9,96 | 81 | | 22 | Dec/13 | 13 | 75.55 | 76.02 | 75.86(0.01) | 76.02(0.05) | 76.13(0.03) | 76.12 | 0.9 | | 17 | 29(1.5) | 50 | [2] | [17] | [-4] | 81 | 27 | CR | -0.1 | OpenShort | | (7) | 7 | -7 | -9 | -3 | 1.4,96 | 81 | | 23 | Dec/13 | 12 | 75.55 | 76.02 | 75.85(0.03) | 75.98(0.07) | 76.11(0.05) | 76.14 | 0.9 | | 17 | 27(2) | 50 | [7] | [25] | [-4] | 91 | 24 | CR | 0.2 | OpenShort | | (7) | 11 | -7 | -9 | 0 | 1.7,98 | 81 | | 24 | Dec/13 | 11 | 75.55 | 76.02 | 75.83(0.03) | 75.93(0.05) | 76.07(0.07) | 76.16 | 1 | | 17 | 25(2.8) | 50 | [7] | [27] | [3] | 103 | 28 | TP | 0.6 | OpenShort | | (7) | 15 | 7 | -1 | 13 | 2.1,100 | 81 | | 25 | Dec/13 | 10 | 75.55 | 76.02 | 75.81(0.03) | 75.89(0.05) | 76.02(0.07) | 76.14 | 0.9 | | 17 | 23(3.4) | 50 | [7] | [27] | [4] | 108 | 28 | TP | 0.8 | OpenShort | | (7) | 15 | 9 | 1 | 12 | 2.3,100 | 81 | | | | |
| 26 | Dec/13 | 9 | 75.55 | 76.02 | 75.79(0.01) | 75.85(0.07) | 75.97(0.09) | 76.11 | 0.9 | | 17 | 19(3.8) | 50 | [2] | [32] | [14] | 118 | 52 | UT | 1.2 | HoldLong? | | (7) | 20 | 37 | 9 | 5 | 2.7,100 | 81 | | 27 | Dec/12 | 15 | 75.42 | 75.88 | 75.78(0.01) | 75.8(0.04) | 75.9(0.07) | 75.99 | 1.1 | | 16 | 15(-0.6) | 50 | [2] | [22] | [8] | 105 | 37 | UT | 0.9 | CloseLong? | | (2) | 15 | 12 | 21 | 12 | 2.2,100 | 74 | | 28 | Dec/12 | 14 | 75.42 | 75.88 | 75.78(0) | 75.77(0.04) | 75.85(0.08) | 75.95 | 1 | | 16 | 16(-1.4) | 50 | [0] | [25] | [7] | 105 | 40 | UR | 1.2 | SmallShort | | (0) | 19 | 2 | 36 | 4 | 2.2,100 | 74 | | 29 | Dec/12 | 13 | 75.42 | 75.88 | 75.78(0) | 75.74(0.03) | 75.79(0.05) | 75.94 | 1 | | 16 | 17(-1.9) | 50 | [0] | [17] | [18] | 92 | 32 | UR | 1.7 | SmallShort | | (0) | 12 | 30 | 43 | 11 | 1.9,94 | 74 | | 30 | Dec/12 | 12 | 75.42 | 75.88 | 75.77(-0.03) | 75.72(0.01) | 75.75(0.03) | 75.84 | 0.8 | | 16 | 19(-4.2) | 35 | [-7] | [9] | [10] | 43 | 48 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 34 | 9 | 0.7,75 | 74 | | | | |
| 31 | Dec/12 | 11 | 75.42 | 75.88 | 75.79(-0.01) | 75.72(0) | 75.73(0.04) | 75.8 | 0.7 | | 16 | 23(-2.9) | 50 | [-2] | [11] | [10] | -3 | 20 | UR | 0.6 | SmallShort | | (-7) | 9 | 21 | 13 | 13 | 0.1,45 | 74 | | 32 | Dec/12 | 10 | 75.42 | 75.88 | 75.8(-0.01) | 75.71(-0.01) | 75.7(0.01) | 75.73 | 0.6 | | 16 | 26(-1.1) | 50 | [-2] | [3] | [8] | -37 | 2 | UR | 0.2 | SmallShort | | (-2) | 2 | 21 | 8 | 0 | -0.5,26 | 74 | | 33 | Dec/12 | 9 | 75.42 | 75.88 | 75.81(-0.03) | 75.72(-0.01) | 75.7(0) | 75.66 | 0.5 | | 16 | 27(0.2) | 15 | [-7] | [-1] | [-6] | -59 | 10 | RG | -0.2 | Wait? | | (-7) | 0 | -21 | 6 | -3 | -1.1,19 | 74 | | 34 | Dec/11 | 15 | 75.33 | 75.83 | 75.83(-0.01) | 75.72(0) | 75.69(0.01) | 75.73 | 0.7 | | 16 | 27(3) | 50 | [-2] | [4] | [3] | -43 | 2 | UR | 0.3 | SmallShort? | | (-2) | 2 | 0 | 16 | 1 | -0.7,25 | 74 | | 35 | Dec/11 | 14 | 75.33 | 75.83 | 75.84(-0.01) | 75.72(0) | 75.68(-0.01) | 75.73 | 0.7 | | 16 | 24(0.3) | 50 | [-2] | [-1] | [7] | -60 | -3 | RG | 0.3 | Wait | | (-7) | -2 | 16 | 10 | -1 | -0.8,10 | 74 | | | | |
| 36 | Dec/11 | 13 | 75.33 | 75.83 | 75.85(-0.01) | 75.73(-0.03) | 75.69(-0.04) | 75.68 | 0.6 | | 16 | 24(0.6) | 45 | [-2] | [-11] | [4] | -77 | -20 | RG | -0.1 | Wait | | (-2) | -9 | 12 | 0 | 5 | -1.2,3 | 74 | | 37 | Dec/11 | 12 | 75.33 | 75.83 | 75.86(-0.03) | 75.75(-0.01) | 75.72(-0.04) | 75.64 | 0.5 | | 16 | 23(1.2) | 10 | [-7] | [-10] | [-4] | -90 | -10 | RG | -0.6 | Wait | | (-7) | -9 | -7 | -8 | -9 | -1.6,0 | 74 | | 38 | Dec/11 | 11 | 75.33 | 75.83 | 75.88(-0.03) | 75.76(-0.05) | 75.75(-0.03) | 75.66 | 0.6 | | 16 | 22(1.4) | 5 | [-7] | [-12] | [-8] | -90 | -7 | RG | -0.7 | Wait | | (-2) | -7 | -16 | -15 | 3 | -1.7,3 | 74 | | 39 | Dec/11 | 10 | 75.33 | 75.83 | 75.9(-0.01) | 75.8(-0.04) | 75.75(0) | 75.71 | 0.6 | | 16 | 21(1.2) | 40 | [-2] | [-3] | [-4] | -77 | -20 | RG | -0.5 | Wait | | (-7) | 0 | -9 | -4 | -4 | -1.6,13 | 74 | | 40 | Dec/11 | 9 | 75.33 | 75.83 | 75.91(-0.01) | 75.83(-0.04) | 75.77(-0.01) | 75.74 | 0.7 | | 16 | 20(0.9) | 30 | [-2] | [-5] | [-8] | -66 | -13 | RG | -0.3 | Wait? | | (-2) | -2 | -28 | 5 | 3 | -1.5,22 | 74 | | | | |
| 41 | Dec/8 | 15 | 75.24 | 75.77 | 75.92(-0.01) | 75.86(-0.04) | 75.77(0) | 75.83 | 0.9 | | 16 | 19(1.5) | 45 | [-2] | [-2] | [6] | -45 | -0 | RG | 0.5 | Wait? | | (-2) | 0 | 7 | 20 | 4 | -0.8,25 | 77 | | 42 | Dec/8 | 14 | 75.24 | 75.77 | 75.93(-0.01) | 75.89(-0.03) | 75.77(0) | 75.81 | 0.9 | | 16 | 17(0.5) | 50 | [-2] | [-1] | [5] | -64 | -10 | RG | 0.3 | Wait | | (-2) | 0 | 9 | 14 | -3 | -1.1,14 | 77 | | 43 | Dec/8 | 13 | 75.24 | 75.77 | 75.93(0) | 75.91(-0.03) | 75.78(-0.05) | 75.78 | 0.9 | | 16 | 17(0.8) | 50 | [0] | [-12] | [6] | -82 | -32 | RG | 0 | Wait | | (0) | -12 | 21 | -6 | -3 | -1.5,6 | 77 | | 44 | Dec/8 | 12 | 75.24 | 75.77 | 75.94(-0.01) | 75.93(-0.03) | 75.82(-0.09) | 75.71 | 0.7 | | 16 | 16(2.1) | 15 | [-2] | [-22] | [-8] | -105 | -42 | RG | -1.1 | SmallLong | | (-2) | -21 | -12 | -17 | -17 | -2.3,3 | 77 | | 45 | Dec/8 | 11 | 75.24 | 75.77 | 75.94(0) | 75.95(-0.03) | 75.89(-0.09) | 75.75 | 0.8 | | 16 | 14(1) | 15 | [0] | [-21] | [-18] | -105 | -52 | DR | -1.6 | HoldShort | | (-2) | -21 | -28 | -48 | -9 | -2.3,3 | 77 | | | | |
| 46 | Dec/8 | 10 | 75.24 | 75.77 | 75.94(0) | 75.97(-0.01) | 75.96(-0.05) | 75.84 | 1 | | 16 | 13(0) | 50 | [0] | [-10] | [-5] | -64 | -22 | DR | -1.5 | OpenShort | | (0) | -12 | 9 | -43 | -9 | -1.4,21 | 77 | | 47 | Dec/8 | 9 | 75.24 | 75.77 | 75.94(0) | 75.98(-0.03) | 76(-0.05) | 75.81 | 0.9 | | 16 | 13(0.3) | 15 | [0] | [-12] | [-29] | -54 | -32 | DR | -2.4 | OpenShort? | | (0) | -12 | -58 | -51 | -9 | -1.8,41 | 77 | | 48 | Dec/7 | 15 | 75.14 | 75.69 | 75.95(0.01) | 75.98(0) | 76.04(0.01) | 76 | 1.2 | | 19 | 12(-0.7) | 50 | [2] | [6] | [-1] | 40 | 3 | CR | -0.5 | HoldShort? | | (2) | 2 | -9 | 13 | 0 | 0.6,75 | 83 | | 49 | Dec/7 | 14 | 75.14 | 75.69 | 75.94(0.03) | 76(0.01) | 76.03(0.01) | 76.03 | 1.3 | | 19 | 13(-0.8) | 50 | [7] | [8] | [-3] | 64 | -18 | CR | 0 | HoldShort | | (7) | 2 | -21 | 21 | 0 | 1,89 | 83 | | 50 | Dec/7 | 13 | 75.14 | 75.69 | 75.92(0.01) | 75.99(0.01) | 76.02(0.05) | 76.1 | 1.4 | | 19 | 14(0.1) | 50 | [2] | [17] | [9] | 98 | 23 | UT | 0.8 | HoldLong | | (7) | 12 | 9 | 33 | 9 | 1.9,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|