|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.5000 One month high (close): $77.1400
HYG Daily Change: -0.05% Daily StdDev 0.46% HYG EMA_5_Trend: 0.29% 10Minute StdDev: $0.5793
Latest Price : $77.1(-0.05%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 9 | 75.68 | 76.17 | 76.04(0.11) | 76.34(0.17) | 76.6(0.26) | 77.19 | 2.3 | | 17 | 63(13.1) | 50 | [24] | [86] | [28] | 118 | 108 | UT | 1.4 | HoldLong? | | (26) | 57 | 67 | 12 | 20 | 2.7,100 | 83 | Sample size 50 Avg positive next hour return: 0.29%(80%) Avg negative next hour return: -0.13%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.34(hourly_sma_10 -1.1%) 76.17(daily_ema_10 -1.32%) 76.04(hourly_sma_20 -1.49%) 75.68(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Dec/13 | 15 | 75.55 | 76.02 | 75.96(0.08) | 76.21(0.14) | 76.4(0.22) | 76.97 | 2.3 | | 17 | 49(11.6) | 50 | [17] | [72] | [42] | 122 | 106 | UT | 1.7 | HoldLong? | | (21) | 48 | 112 | 10 | 20 | 3,97 | 81 | | 3 | Dec/13 | 14 | 75.55 | 76.02 | 75.9(0.05) | 76.1(0.11) | 76.23(0.13) | 76.6 | 1.7 | | 17 | 38(9) | 50 | [11] | [47] | [52] | 119 | 74 | UT | 1.6 | HoldLong | | (12) | 28 | 147 | 5 | 20 | 2.9,96 | 81 | | 4 | Dec/13 | 13 | 75.55 | 76.02 | 75.86(0.01) | 76.02(0.05) | 76.13(0.03) | 76.12 | 0.9 | | 17 | 29(1.5) | 50 | [2] | [17] | [-4] | 81 | 27 | CR | -0.1 | OpenShort | | (7) | 7 | -7 | -9 | -3 | 1.4,96 | 81 | | 5 | Dec/13 | 12 | 75.55 | 76.02 | 75.85(0.03) | 75.98(0.07) | 76.11(0.05) | 76.14 | 0.9 | | 17 | 27(2) | 50 | [7] | [25] | [-4] | 91 | 24 | CR | 0.2 | OpenShort | | (7) | 11 | -7 | -9 | 0 | 1.7,98 | 81 | | | | |
| 6 | Dec/13 | 11 | 75.55 | 76.02 | 75.83(0.03) | 75.93(0.05) | 76.07(0.07) | 76.16 | 1 | | 17 | 25(2.8) | 50 | [7] | [27] | [3] | 103 | 28 | TP | 0.6 | OpenShort | | (7) | 15 | 7 | -1 | 13 | 2.1,100 | 81 | | 7 | Dec/13 | 10 | 75.55 | 76.02 | 75.81(0.03) | 75.89(0.05) | 76.02(0.07) | 76.14 | 0.9 | | 17 | 23(3.4) | 50 | [7] | [27] | [4] | 108 | 28 | TP | 0.8 | OpenShort | | (7) | 15 | 9 | 1 | 12 | 2.3,100 | 81 | | 8 | Dec/13 | 9 | 75.55 | 76.02 | 75.79(0.01) | 75.85(0.07) | 75.97(0.09) | 76.11 | 0.9 | | 17 | 19(3.8) | 50 | [2] | [32] | [14] | 118 | 52 | UT | 1.2 | HoldLong? | | (7) | 20 | 37 | 9 | 5 | 2.7,100 | 81 | | 9 | Dec/12 | 15 | 75.42 | 75.88 | 75.78(0.01) | 75.8(0.04) | 75.9(0.07) | 75.99 | 1.1 | | 16 | 15(-0.6) | 50 | [2] | [22] | [8] | 105 | 37 | UT | 0.9 | CloseLong? | | (2) | 15 | 12 | 21 | 12 | 2.2,100 | 74 | | 10 | Dec/12 | 14 | 75.42 | 75.88 | 75.78(0) | 75.77(0.04) | 75.85(0.08) | 75.95 | 1 | | 16 | 16(-1.4) | 50 | [0] | [25] | [7] | 105 | 40 | UR | 1.2 | SmallShort | | (0) | 19 | 2 | 36 | 4 | 2.2,100 | 74 | | | | |
| 11 | Dec/12 | 13 | 75.42 | 75.88 | 75.78(0) | 75.74(0.03) | 75.79(0.05) | 75.94 | 1 | | 16 | 17(-1.9) | 50 | [0] | [17] | [18] | 92 | 32 | UR | 1.7 | SmallShort | | (0) | 12 | 30 | 43 | 11 | 1.9,94 | 74 | | 12 | Dec/12 | 12 | 75.42 | 75.88 | 75.77(-0.03) | 75.72(0.01) | 75.75(0.03) | 75.84 | 0.8 | | 16 | 19(-4.2) | 35 | [-7] | [9] | [10] | 43 | 48 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 34 | 9 | 0.7,75 | 74 | | 13 | Dec/12 | 11 | 75.42 | 75.88 | 75.79(-0.01) | 75.72(0) | 75.73(0.04) | 75.8 | 0.7 | | 16 | 23(-2.9) | 50 | [-2] | [11] | [10] | -3 | 20 | UR | 0.6 | SmallShort | | (-7) | 9 | 21 | 13 | 13 | 0.1,45 | 74 | | 14 | Dec/12 | 10 | 75.42 | 75.88 | 75.8(-0.01) | 75.71(-0.01) | 75.7(0.01) | 75.73 | 0.6 | | 16 | 26(-1.1) | 50 | [-2] | [3] | [8] | -37 | 2 | UR | 0.2 | SmallShort | | (-2) | 2 | 21 | 8 | 0 | -0.5,26 | 74 | | 15 | Dec/12 | 9 | 75.42 | 75.88 | 75.81(-0.03) | 75.72(-0.01) | 75.7(0) | 75.66 | 0.5 | | 16 | 27(0.2) | 15 | [-7] | [-1] | [-6] | -59 | 10 | RG | -0.2 | Wait? | | (-7) | 0 | -21 | 6 | -3 | -1.1,19 | 74 | | | | |
| 16 | Dec/11 | 15 | 75.33 | 75.83 | 75.83(-0.01) | 75.72(0) | 75.69(0.01) | 75.73 | 0.7 | | 16 | 27(3) | 50 | [-2] | [4] | [3] | -43 | 2 | UR | 0.3 | SmallShort? | | (-2) | 2 | 0 | 16 | 1 | -0.7,25 | 74 | | 17 | Dec/11 | 14 | 75.33 | 75.83 | 75.84(-0.01) | 75.72(0) | 75.68(-0.01) | 75.73 | 0.7 | | 16 | 24(0.3) | 50 | [-2] | [-1] | [7] | -60 | -3 | RG | 0.3 | Wait | | (-7) | -2 | 16 | 10 | -1 | -0.8,10 | 74 | | 18 | Dec/11 | 13 | 75.33 | 75.83 | 75.85(-0.01) | 75.73(-0.03) | 75.69(-0.04) | 75.68 | 0.6 | | 16 | 24(0.6) | 45 | [-2] | [-11] | [4] | -77 | -20 | RG | -0.1 | Wait | | (-2) | -9 | 12 | 0 | 5 | -1.2,3 | 74 | | 19 | Dec/11 | 12 | 75.33 | 75.83 | 75.86(-0.03) | 75.75(-0.01) | 75.72(-0.04) | 75.64 | 0.5 | | 16 | 23(1.2) | 10 | [-7] | [-10] | [-4] | -90 | -10 | RG | -0.6 | Wait | | (-7) | -9 | -7 | -8 | -9 | -1.6,0 | 74 | | 20 | Dec/11 | 11 | 75.33 | 75.83 | 75.88(-0.03) | 75.76(-0.05) | 75.75(-0.03) | 75.66 | 0.6 | | 16 | 22(1.4) | 5 | [-7] | [-12] | [-8] | -90 | -7 | RG | -0.7 | Wait | | (-2) | -7 | -16 | -15 | 3 | -1.7,3 | 74 | | | | |
| 21 | Dec/11 | 10 | 75.33 | 75.83 | 75.9(-0.01) | 75.8(-0.04) | 75.75(0) | 75.71 | 0.6 | | 16 | 21(1.2) | 40 | [-2] | [-3] | [-4] | -77 | -20 | RG | -0.5 | Wait | | (-7) | 0 | -9 | -4 | -4 | -1.6,13 | 74 | | 22 | Dec/11 | 9 | 75.33 | 75.83 | 75.91(-0.01) | 75.83(-0.04) | 75.77(-0.01) | 75.74 | 0.7 | | 16 | 20(0.9) | 30 | [-2] | [-5] | [-8] | -66 | -13 | RG | -0.3 | Wait? | | (-2) | -2 | -28 | 5 | 3 | -1.5,22 | 74 | | 23 | Dec/8 | 15 | 75.24 | 75.77 | 75.92(-0.01) | 75.86(-0.04) | 75.77(0) | 75.83 | 0.9 | | 16 | 19(1.5) | 45 | [-2] | [-2] | [6] | -45 | -0 | RG | 0.5 | Wait? | | (-2) | 0 | 7 | 20 | 4 | -0.8,25 | 77 | | 24 | Dec/8 | 14 | 75.24 | 75.77 | 75.93(-0.01) | 75.89(-0.03) | 75.77(0) | 75.81 | 0.9 | | 16 | 17(0.5) | 50 | [-2] | [-1] | [5] | -64 | -10 | RG | 0.3 | Wait | | (-2) | 0 | 9 | 14 | -3 | -1.1,14 | 77 | | 25 | Dec/8 | 13 | 75.24 | 75.77 | 75.93(0) | 75.91(-0.03) | 75.78(-0.05) | 75.78 | 0.9 | | 16 | 17(0.8) | 50 | [0] | [-12] | [6] | -82 | -32 | RG | 0 | Wait | | (0) | -12 | 21 | -6 | -3 | -1.5,6 | 77 | | | | |
| 26 | Dec/8 | 12 | 75.24 | 75.77 | 75.94(-0.01) | 75.93(-0.03) | 75.82(-0.09) | 75.71 | 0.7 | | 16 | 16(2.1) | 15 | [-2] | [-22] | [-8] | -105 | -42 | RG | -1.1 | SmallLong | | (-2) | -21 | -12 | -17 | -17 | -2.3,3 | 77 | | 27 | Dec/8 | 11 | 75.24 | 75.77 | 75.94(0) | 75.95(-0.03) | 75.89(-0.09) | 75.75 | 0.8 | | 16 | 14(1) | 15 | [0] | [-21] | [-18] | -105 | -52 | DR | -1.6 | HoldShort | | (-2) | -21 | -28 | -48 | -9 | -2.3,3 | 77 | | 28 | Dec/8 | 10 | 75.24 | 75.77 | 75.94(0) | 75.97(-0.01) | 75.96(-0.05) | 75.84 | 1 | | 16 | 13(0) | 50 | [0] | [-10] | [-5] | -64 | -22 | DR | -1.5 | OpenShort | | (0) | -12 | 9 | -43 | -9 | -1.4,21 | 77 | | 29 | Dec/8 | 9 | 75.24 | 75.77 | 75.94(0) | 75.98(-0.03) | 76(-0.05) | 75.81 | 0.9 | | 16 | 13(0.3) | 15 | [0] | [-12] | [-29] | -54 | -32 | DR | -2.4 | OpenShort? | | (0) | -12 | -58 | -51 | -9 | -1.8,41 | 77 | | 30 | Dec/7 | 15 | 75.14 | 75.69 | 75.95(0.01) | 75.98(0) | 76.04(0.01) | 76 | 1.2 | | 19 | 12(-0.7) | 50 | [2] | [6] | [-6] | 40 | 3 | CR | -0.5 | HoldShort? | | (2) | 2 | -9 | -15 | 0 | 0.6,75 | 83 | | | | |
| 31 | Dec/7 | 14 | 75.14 | 75.69 | 75.94(0.03) | 76(0.01) | 76.03(0.01) | 76.03 | 1.3 | | 19 | 13(-0.8) | 50 | [7] | [8] | [-7] | 64 | -18 | CR | 0 | HoldShort | | (7) | 2 | -21 | -2 | 0 | 1,89 | 83 | | 32 | Dec/7 | 13 | 75.14 | 75.69 | 75.92(0.01) | 75.99(0.01) | 76.02(0.05) | 76.1 | 1.4 | | 19 | 14(0.1) | 50 | [2] | [17] | [7] | 98 | 23 | UT | 0.8 | HoldLong | | (7) | 12 | 9 | 17 | 9 | 1.9,100 | 83 | | 33 | Dec/7 | 12 | 75.14 | 75.69 | 75.91(0.03) | 75.98(0.01) | 75.98(0.03) | 76.07 | 1.3 | | 19 | 14(0.3) | 50 | [7] | [13] | [9] | 86 | -3 | UT | 0.9 | HoldLong | | (2) | 7 | 21 | 9 | 1 | 1.7,93 | 83 | | 34 | Dec/7 | 11 | 75.14 | 75.69 | 75.89(0.01) | 75.97(0.01) | 75.98(0) | 76 | 1.2 | | 19 | 14(0) | 50 | [2] | [5] | [7] | 70 | -0 | UT | 0.4 | OpenLong | | (7) | 0 | 16 | 9 | 1 | 1.2,90 | 83 | | 35 | Dec/7 | 10 | 75.14 | 75.69 | 75.88(0.01) | 75.96(0.01) | 75.96(-0.01) | 75.95 | 1.2 | | 19 | 14(-0.5) | 50 | [2] | [2] | [-6] | 47 | -3 | CR | -0.1 | HoldShort | | (0) | -2 | -9 | -11 | -7 | 0.8,77 | 83 | | | | |
| 36 | Dec/7 | 9 | 75.14 | 75.69 | 75.87(0.03) | 75.95(0.01) | 75.96(0) | 75.98 | 1.2 | | 19 | 14(-0.6) | 50 | [7] | [6] | [8] | 59 | -21 | UT | 0.1 | OpenLong? | | (7) | 0 | 28 | -8 | 1 | 1.1,81 | 83 | | 37 | Dec/6 | 15 | 75.05 | 75.6 | 75.85(0.01) | 75.94(0.01) | 75.97(-0.01) | 75.89 | 1.2 | | 19 | 15(-1.3) | 45 | [2] | [2] | [-12] | 43 | -3 | CR | -0.8 | HoldShort? | | (2) | -2 | -28 | -16 | -5 | 0.4,83 | 83 | | 38 | Dec/6 | 14 | 75.05 | 75.6 | 75.85(0) | 75.93(0.01) | 75.97(0) | 75.98 | 1.3 | | 19 | 16(0.5) | 40 | [0] | [4] | [-1] | 79 | 20 | CR | 0 | OpenShort | | (7) | 0 | 0 | -5 | 1 | 1.3,96 | 83 | | 39 | Dec/6 | 13 | 75.05 | 75.6 | 75.84(0.01) | 75.92(0.03) | 75.98(0.01) | 75.98 | 1.3 | | 19 | 15(0.7) | 50 | [2] | [9] | [-1] | 82 | 13 | CR | 0 | OpenShort | | (0) | 2 | -2 | -4 | 3 | 1.3,99 | 83 | | 40 | Dec/6 | 12 | 75.05 | 75.6 | 75.84(0) | 75.9(0.03) | 75.97(0.04) | 75.99 | 1.4 | | 19 | 15(0.9) | 50 | [0] | [16] | [-1] | 90 | 30 | CR | 0.2 | OpenShort | | (2) | 9 | 0 | -2 | -4 | 1.6,100 | 83 | | | | |
| 41 | Dec/6 | 11 | 75.05 | 75.6 | 75.83(0.01) | 75.88(0.04) | 75.94(0.03) | 75.99 | 1.4 | | 19 | 14(1) | 50 | [2] | [15] | [2] | 93 | 17 | UT | 0.5 | HoldLong | | (0) | 7 | 2 | 7 | 3 | 1.7,100 | 83 | | 42 | Dec/6 | 10 | 75.05 | 75.6 | 75.82(0.03) | 75.85(0.03) | 75.92(0.05) | 75.98 | 1.3 | | 19 | 13(0.7) | 50 | [7] | [20] | [4] | 95 | 2 | UT | 0.7 | HoldLong | | (2) | 12 | 2 | 15 | 11 | 1.8,100 | 83 | | 43 | Dec/6 | 9 | 75.05 | 75.6 | 75.8(0.03) | 75.83(0.03) | 75.88(0.03) | 75.97 | 1.3 | | 19 | 12(-1.7) | 50 | [7] | [15] | [9] | 95 | -3 | UT | 1.1 | HoldLong? | | (2) | 7 | 19 | 18 | 3 | 2,95 | 83 | | 44 | Dec/5 | 15 | 74.96 | 75.5 | 75.78(0.04) | 75.81(0.03) | 75.86(0.03) | 75.91 | 1.4 | | 19 | 14(-5.4) | 50 | [9] | [16] | [6] | 73 | -13 | UT | 0.5 | OpenLong? | | (7) | 7 | 12 | 11 | 9 | 1.4,88 | 73 | | 45 | Dec/5 | 14 | 74.96 | 75.5 | 75.75(0.01) | 75.79(0.01) | 75.84(0.04) | 75.87 | 1.3 | | 19 | 19(-0.3) | 50 | [2] | [14] | [3] | 50 | 20 | UT | 0.2 | OpenLong | | (9) | 9 | 7 | 1 | 1 | 0.9,77 | 73 | | | | |
| 46 | Dec/5 | 13 | 74.96 | 75.5 | 75.74(0.01) | 75.78(0.03) | 75.81(0.03) | 75.85 | 1.3 | | 19 | 20(-0.1) | 50 | [2] | [14] | [3] | 41 | 7 | UT | 0.3 | OpenLong | | (2) | 7 | 9 | -1 | 3 | 0.8,71 | 73 | | 47 | Dec/5 | 12 | 74.96 | 75.5 | 75.73(0.03) | 75.76(0.01) | 75.79(0.01) | 75.82 | 1.3 | | 19 | 20(-1) | 50 | [7] | [8] | [-0] | 40 | -18 | UT | 0.2 | OpenLong | | (7) | 2 | -2 | 5 | -5 | 0.7,72 | 73 | | 48 | Dec/5 | 11 | 74.96 | 75.5 | 75.71(0.01) | 75.75(-0.01) | 75.78(0.03) | 75.83 | 1.3 | | 19 | 21(-0.4) | 50 | [2] | [10] | [4] | 47 | 17 | UT | 0.4 | OpenLong | | (2) | 7 | 0 | 16 | 13 | 0.9,74 | 73 | | 49 | Dec/5 | 10 | 74.96 | 75.5 | 75.7(0.03) | 75.75(0) | 75.76(0.01) | 75.83 | 1.3 | | 19 | 21(-0.1) | 50 | [7] | [7] | [12] | 44 | -8 | UT | 0.5 | OpenLong | | (7) | 2 | 28 | 15 | 7 | 0.9,71 | 73 | | 50 | Dec/5 | 9 | 74.96 | 75.5 | 75.68(0.01) | 75.76(-0.01) | 75.76(0) | 75.74 | 1.1 | | 19 | 21(-0.2) | 50 | [2] | [3] | [1] | 26 | 0 | UT | -0.1 | OpenLong? | | (2) | 0 | -2 | 9 | 5 | 0.4,66 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|