|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.9300 One month high (close): $74.8500
HYG Daily Change: 0.11% Daily StdDev 0.45% HYG EMA_5_Trend: 0.23% 10Minute StdDev: $0.1282
Latest Price : $74.85(0.11%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 73.71 | 74.37 | 74.64(0.03) | 74.73(0.05) | 74.79(0.05) | 74.9 | 1.3 | | 22 | 12(1.6) | 50 | [7] | [22] | [13] | 109 | 15 | UT | 1 | HoldLong | | (8) | 11 | 33 | 6 | 12 | 2.4,99 | 77 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.08%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.73(hourly_sma_10 -0.23%) 74.64(hourly_sma_20 -0.35%) 74.37(daily_ema_10 -0.71%) 73.71(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 73.71 | 74.37 | 74.62(0.03) | 74.69(0.03) | 74.75(0.03) | 74.8 | 1.2 | | 22 | 10(0.7) | 50 | [7] | [15] | [6] | 94 | 1 | UT | 0.5 | HoldLong | | (3) | 7 | 18 | -4 | 3 | 1.9,96 | 77 | | 3 | Nov/20 | 11 | 73.71 | 74.37 | 74.6(0.01) | 74.67(0.03) | 74.73(0.03) | 74.75 | 1.1 | | 22 | 9(0.6) | 50 | [2] | [14] | [2] | 89 | 18 | UT | 0.2 | HoldLong | | (8) | 7 | 8 | -6 | 3 | 1.7,96 | 77 | | 4 | Nov/20 | 10 | 73.71 | 74.37 | 74.59(0.01) | 74.65(0.03) | 74.71(0.01) | 74.73 | 1.1 | | 22 | 9(0.7) | 50 | [2] | [10] | [-4] | 90 | 13 | CR | 0.2 | OpenShort | | (3) | 2 | -8 | -6 | -4 | 1.7,97 | 77 | | 5 | Nov/20 | 9 | 73.71 | 74.37 | 74.58(0.01) | 74.63(0.03) | 74.7(0.05) | 74.75 | 1.1 | | 22 | 8(1.1) | 50 | [2] | [19] | [6] | 105 | 22 | UT | 0.7 | HoldLong? | | (3) | 11 | 10 | 9 | 9 | 2.2,100 | 77 | | | | |
| 6 | Nov/17 | 15 | 73.58 | 74.29 | 74.58(0) | 74.61(0.03) | 74.66(0.03) | 74.72 | 1.2 | | 22 | 7(1) | 50 | [0] | [13] | [6] | 108 | 27 | UR | 0.9 | SmallShort? | | (0) | 7 | 8 | 17 | 3 | 2.3,100 | 78 | | 7 | Nov/17 | 14 | 73.58 | 74.29 | 74.57(-0.01) | 74.59(0.03) | 74.64(0.04) | 74.7 | 1.2 | | 22 | 6(-2.4) | 50 | [-2] | [14] | [8] | 108 | 37 | UR | 1 | SmallShort | | (3) | 9 | 10 | 27 | 3 | 2.3,100 | 78 | | 8 | Nov/17 | 13 | 73.58 | 74.29 | 74.58(-0.01) | 74.57(0.01) | 74.61(0.03) | 74.67 | 1.1 | | 22 | 8(-2.1) | 50 | [-2] | [10] | [9] | 78 | 25 | UR | 0.7 | SmallShort | | (-3) | 7 | 13 | 27 | 8 | 1.1,100 | 78 | | 9 | Nov/17 | 12 | 73.58 | 74.29 | 74.59(-0.01) | 74.57(0) | 74.59(0.03) | 74.63 | 1.1 | | 22 | 11(-1.9) | 50 | [-2] | [9] | [9] | 57 | 25 | UR | 0.4 | SmallShort | | (-3) | 7 | 10 | 32 | 8 | 0.4,97 | 78 | | 10 | Nov/17 | 11 | 73.58 | 74.29 | 74.6(-0.01) | 74.56(0.01) | 74.57(0.03) | 74.6 | 1.1 | | 22 | 12(-0.8) | 50 | [-2] | [10] | [4] | 27 | 15 | UR | 0.3 | SmallShort | | (-8) | 7 | 3 | 21 | 1 | 0,77 | 78 | | | | |
| 11 | Nov/17 | 10 | 73.58 | 74.29 | 74.61(-0.01) | 74.55(0.01) | 74.55(0.01) | 74.59 | 1.1 | | 22 | 13(-1) | 50 | [-2] | [5] | [9] | -4 | 11 | UR | 0.3 | SmallShort | | (-3) | 2 | 18 | 19 | 1 | -0.2,51 | 78 | | 12 | Nov/17 | 9 | 73.58 | 74.29 | 74.62(-0.03) | 74.54(0.01) | 74.54(0.01) | 74.54 | 1 | | 22 | 14(-0.5) | 10 | [-7] | [4] | [-2] | -39 | 18 | RG | 0 | Wait? | | (-8) | 2 | -8 | 4 | 1 | -0.6,26 | 78 | | 13 | Nov/16 | 15 | 73.44 | 74.25 | 74.64(-0.01) | 74.54(0) | 74.53(-0.01) | 74.56 | 1.1 | | 24 | 15(-0.2) | 45 | [-2] | [1] | [4] | -36 | -3 | UR | 0.2 | SmallShort? | | (-3) | -2 | 10 | 4 | 0 | -0.6,29 | 77 | | 14 | Nov/16 | 14 | 73.44 | 74.25 | 74.65(0.04) | 74.54(0) | 74.54(-0.01) | 74.53 | 1.1 | | 24 | 15(-6.7) | 50 | [9] | [4] | [-4] | -60 | -57 | CR | -0.1 | HoldShort | | (-8) | -2 | -8 | -8 | 0 | -0.8,10 | 77 | | 15 | Nov/16 | 13 | 73.44 | 74.25 | 74.62(0.04) | 74.53(-0.01) | 74.55(0.03) | 74.55 | 1.1 | | 24 | 22(-4.6) | 50 | [9] | [12] | [4] | -50 | -38 | UT | 0 | OpenLong | | (13) | 7 | 18 | -14 | -1 | -0.3,8 | 77 | | | | |
| 16 | Nov/16 | 12 | 73.44 | 74.25 | 74.59(0.04) | 74.54(-0.01) | 74.53(-0.01) | 74.5 | 1.1 | | 24 | 26(-3.4) | 50 | [9] | [3] | [-3] | -48 | -47 | CR | -0.1 | HoldShort | | (10) | -2 | -3 | -17 | 5 | -0.4,12 | 77 | | 17 | Nov/16 | 11 | 73.44 | 74.25 | 74.56(0.03) | 74.55(-0.05) | 74.53(0) | 74.51 | 1.1 | | 24 | 30(-2.7) | 50 | [7] | [0] | [-12] | -36 | -36 | DR | -0.1 | OpenShort | | (8) | 0 | -31 | -9 | 3 | -0.2,19 | 77 | | 18 | Nov/16 | 10 | 73.44 | 74.25 | 74.54(0.04) | 74.59(-0.03) | 74.54(0.03) | 74.6 | 1.2 | | 24 | 32(-2) | 50 | [9] | [10] | [2] | -8 | -18 | UT | 0.2 | OpenLong | | (13) | 7 | 8 | -8 | 12 | 0.2,37 | 77 | | 19 | Nov/16 | 9 | 73.44 | 74.25 | 74.51(0.05) | 74.61(-0.04) | 74.54(0) | 74.58 | 1.2 | | 24 | 34(-2.2) | 50 | [11] | [2] | [10] | 2 | -33 | UT | 0.2 | OpenLong? | | (10) | 0 | 31 | -5 | 3 | 0.2,47 | 77 | | 20 | Nov/15 | 15 | 73.3 | 74.16 | 74.47(0.04) | 74.64(-0.04) | 74.52(-0.03) | 74.49 | 1.2 | | 27 | 37(-3) | 50 | [9] | [-4] | [-5] | -8 | -41 | DR | -0.1 | OpenShort? | | (10) | -7 | -8 | -11 | -4 | 0.1,40 | 75 | | | | |
| 21 | Nov/15 | 14 | 73.3 | 74.16 | 74.44(0.03) | 74.67(-0.05) | 74.54(-0.03) | 74.51 | 1.2 | | 27 | 40(-0.9) | 50 | [7] | [-5] | [1] | 16 | -23 | RG | -0.1 | Wait | | (10) | -7 | 8 | -6 | -4 | 0.2,61 | 75 | | 22 | Nov/15 | 13 | 73.3 | 74.16 | 74.42(0.03) | 74.71(-0.04) | 74.56(-0.11) | 74.49 | 1.2 | | 27 | 40(-0.8) | 50 | [7] | [-22] | [-7] | 18 | -40 | DR | -0.2 | OpenShort | | (8) | -24 | -13 | -9 | -12 | 0.2,63 | 75 | | 23 | Nov/15 | 12 | 73.3 | 74.16 | 74.4(0.04) | 74.74(-0.04) | 74.64(-0.09) | 74.53 | 1.3 | | 27 | 41(-0.7) | 50 | [9] | [-17] | [-9] | 25 | -34 | DR | -0.3 | OpenShort | | (10) | -20 | -18 | -11 | -11 | 0.3,67 | 75 | | 24 | Nov/15 | 11 | 73.3 | 74.16 | 74.37(0.04) | 74.77(0.09) | 74.71(-0.07) | 74.58 | 1.3 | | 27 | 42(-0.6) | 50 | [9] | [2] | [-8] | 34 | -20 | CR | -0.3 | HoldShort | | (10) | -16 | -8 | -17 | -20 | 0.5,71 | 75 | | 25 | Nov/15 | 10 | 73.3 | 74.16 | 74.34(0.04) | 74.7(0.08) | 74.76(-0.07) | 74.6 | 1.3 | | 27 | 43(-0.4) | 50 | [9] | [1] | [-7] | 45 | -20 | CR | -0.4 | HoldShort | | (10) | -16 | -8 | -15 | -20 | 0.6,80 | 75 | | | | |
| 26 | Nov/15 | 9 | 73.3 | 74.16 | 74.31(0.05) | 74.64(0.09) | 74.81(-0.05) | 74.62 | 1.4 | | 27 | 43(-0.2) | 50 | [11] | [7] | [-30] | 57 | -14 | CR | -0.5 | HoldShort? | | (13) | -11 | -79 | -12 | -20 | 0.7,89 | 75 | | 27 | Nov/14 | 15 | 73.17 | 74 | 74.27(0.05) | 74.57(0.11) | 74.85(0.01) | 74.85 | 1.8 | | 27 | 43(0.4) | 50 | [11] | [24] | [-3] | 84 | 39 | CR | 0 | OpenShort? | | (18) | 2 | -8 | -4 | 4 | 1.4,99 | 80 | | 28 | Nov/14 | 14 | 73.17 | 74 | 74.23(0.08) | 74.49(0.12) | 74.84(0.01) | 74.87 | 1.8 | | 27 | 43(1.6) | 50 | [18] | [27] | [-1] | 89 | 23 | CR | 0.1 | OpenShort | | (13) | 2 | -3 | -6 | 11 | 1.6,99 | 80 | | 29 | Nov/14 | 13 | 73.17 | 74 | 74.17(0.07) | 74.4(0.12) | 74.83(0.25) | 74.88 | 1.8 | | 27 | 41(2.9) | 50 | [16] | [79] | [9] | 94 | 93 | UT | 0.1 | OpenLong | | (21) | 56 | 23 | -4 | 20 | 1.8,99 | 80 | | 30 | Nov/14 | 12 | 73.17 | 74 | 74.12(0.05) | 74.31(0.13) | 74.64(0.21) | 74.81 | 1.7 | | 27 | 38(3.7) | 50 | [11] | [71] | [-4] | 96 | 92 | CR | 0.5 | OpenShort | | (21) | 47 | -10 | -10 | 13 | 1.9,98 | 80 | | | | |
| 31 | Nov/14 | 11 | 73.17 | 74 | 74.08(0.05) | 74.21(0.11) | 74.48(0.24) | 74.84 | 1.8 | | 27 | 35(5.4) | 50 | [11] | [75] | [12] | 107 | 109 | UT | 1.1 | HoldLong | | (13) | 53 | 10 | 34 | 20 | 2.3,99 | 80 | | 32 | Nov/14 | 10 | 73.17 | 74 | 74.04(0.05) | 74.13(0.09) | 74.3(0.22) | 74.81 | 1.7 | | 27 | 29(6.7) | 50 | [11] | [68] | [6] | 106 | 104 | UT | 1.9 | HoldLong | | (13) | 49 | -8 | 30 | 20 | 2.8,86 | 80 | | 33 | Nov/14 | 9 | 73.17 | 74 | 74(0.05) | 74.06(0.11) | 74.14(0.23) | 74.83 | 1.8 | | 27 | 22(13.4) | 50 | [11] | [73] | [112] | 126 | 117 | UT | 3.3 | HoldLong? | | (18) | 51 | 308 | 35 | 20 | 4,76 | 80 | | 34 | Nov/13 | 15 | 73.05 | 73.79 | 73.96(-0.01) | 74.06(0) | 74.14(0) | 73.94 | 1 | | 21 | 9(-1.6) | 40 | [-2] | [4] | [-2] | 6 | 9 | RG | -0.4 | Wait? | | (-3) | 0 | -3 | -5 | 0 | -0.2,61 | 68 | | 35 | Nov/13 | 14 | 73.05 | 73.79 | 73.97(-0.01) | 74.06(0) | 73.97(0.03) | 73.95 | 1 | | 21 | 11(-0.9) | 45 | [-2] | [11] | [-1] | 15 | 16 | RG | -0.2 | Wait | | (-3) | 7 | -3 | 3 | -8 | -0.2,70 | 68 | | | | |
| 36 | Nov/13 | 13 | 73.05 | 73.79 | 73.98(-0.01) | 74.06(0) | 73.95(-0.03) | 73.96 | 1.1 | | 21 | 12(-0.8) | 35 | [-2] | [-3] | [-2] | 20 | 2 | RG | 0.1 | Wait | | (-3) | -7 | -10 | 10 | 0 | -0.2,75 | 68 | | 37 | Nov/13 | 12 | 73.05 | 73.79 | 73.98(0) | 73.98(0.01) | 73.97(-0.01) | 73.99 | 1.1 | | 21 | 12(-0.8) | 50 | [0] | [3] | [2] | 22 | -2 | UR | 0.2 | SmallShort | | (-3) | -2 | -3 | 16 | 1 | 0,72 | 68 | | 38 | Nov/13 | 11 | 73.05 | 73.79 | 73.99(-0.01) | 73.97(0.03) | 73.97(0) | 74 | 1.1 | | 21 | 13(-0.4) | 50 | [-2] | [7] | [5] | 7 | 9 | UR | 0.2 | SmallShort | | (0) | 0 | 21 | -9 | -4 | 0.1,54 | 68 | | 39 | Nov/13 | 10 | 73.05 | 73.79 | 74(-0.01) | 73.95(0.03) | 73.98(-0.01) | 73.94 | 1 | | 21 | 14(-0.4) | 50 | [-2] | [5] | [10] | -10 | -3 | UR | -0.3 | SmallShort | | (-3) | -2 | 36 | -10 | -5 | -0.5,53 | 68 | | 40 | Nov/13 | 9 | 73.05 | 73.79 | 74.01(-0.03) | 73.93(-0.01) | 73.99(-0.03) | 73.84 | 0.9 | | 21 | 14(0.1) | -20 | [-7] | [-5] | [-28] | -25 | -0 | DT | -1.3 | OpenShort? | | (-8) | -7 | -77 | -9 | -9 | -1.4,60 | 68 | | | | |
| 41 | Nov/10 | 15 | 72.98 | 73.64 | 74.01(0) | 73.93(0) | 74.01(0.03) | 74.06 | 1.3 | | 21 | 14(-0.9) | 50 | [0] | [12] | [5] | 33 | 7 | UR | 0.4 | SmallShort? | | (-3) | 7 | 3 | 17 | 15 | 0.3,75 | 72 | | 42 | Nov/10 | 14 | 72.98 | 73.64 | 74.03(-0.01) | 73.93(0) | 73.99(0.03) | 74.05 | 1.3 | | 21 | 15(-0.2) | 50 | [-2] | [11] | [6] | 19 | 16 | UR | 0.5 | SmallShort | | (0) | 7 | 10 | 13 | 8 | 0.2,64 | 72 | | 43 | Nov/10 | 13 | 72.98 | 73.64 | 74.04(-0.01) | 73.93(0) | 73.97(0.08) | 74.02 | 1.3 | | 21 | 15(-0.4) | 50 | [-2] | [23] | [10] | 3 | 27 | UR | 0.4 | SmallShort | | (-3) | 18 | 18 | 18 | 7 | -0.2,58 | 72 | | 44 | Nov/10 | 12 | 72.98 | 73.64 | 74.04(0) | 73.94(-0.03) | 73.91(0.05) | 73.97 | 1.2 | | 21 | 15(-0.1) | 50 | [0] | [13] | [3] | -17 | 1 | UR | 0.5 | SmallShort | | (-3) | 11 | 0 | 14 | 5 | -0.6,48 | 72 | | 45 | Nov/10 | 11 | 72.98 | 73.64 | 74.05(-0.01) | 73.96(-0.01) | 73.91(0) | 73.97 | 1.2 | | 21 | 15(0.2) | 50 | [-2] | [3] | [12] | -20 | -1 | UR | 0.8 | SmallShort | | (-3) | 0 | 18 | 33 | 5 | -0.6,45 | 72 | | | | |
| 46 | Nov/10 | 10 | 72.98 | 73.64 | 74.06(-0.01) | 73.97(-0.04) | 73.87(-0.03) | 73.92 | 1.1 | | 21 | 15(0.4) | 35 | [-2] | [-7] | [1] | -50 | -18 | RG | 0.4 | Wait | | (-3) | -7 | -10 | 25 | 4 | -1.1,28 | 72 | | 47 | Nov/10 | 9 | 72.98 | 73.64 | 74.07(-0.01) | 74(-0.03) | 73.89(-0.04) | 73.95 | 1.2 | | 21 | 15(0.4) | 50 | [-2] | [-8] | [25] | -60 | -20 | RG | 0.5 | Wait? | | (0) | -9 | 67 | 14 | 5 | -1,15 | 72 | | 48 | Nov/9 | 15 | 72.91 | 73.48 | 74.08(-0.01) | 74.02(-0.04) | 73.92(-0.07) | 73.76 | 1.1 | | 16 | 14(2.2) | 20 | [-2] | [-17] | [-9] | -118 | -47 | RG | -1.3 | SmallLong? | | (-8) | -16 | -3 | -39 | -20 | -2.7,0 | 72 | | 49 | Nov/9 | 14 | 72.91 | 73.48 | 74.09(-0.01) | 74.05(-0.05) | 73.97(-0.09) | 73.77 | 1.1 | | 16 | 12(4.2) | 0 | [-2] | [-24] | [-28] | -126 | -51 | RG | -2.1 | SmallLong | | (-3) | -21 | -59 | -42 | -12 | -3.3,7 | 72 | | 50 | Nov/9 | 13 | 72.91 | 73.48 | 74.1(-0.01) | 74.09(-0.04) | 74.04(-0.05) | 73.94 | 1.3 | | 16 | 8(1.5) | 5 | [-2] | [-13] | [-20] | -101 | -22 | RG | -1.6 | SmallLong | | (-3) | -12 | -41 | -34 | -11 | -2.5,12 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|