|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.0400 One month high (close): $75.3600
HYG Daily Change: -0.37% Daily StdDev 0.41% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.0862
Latest Price : $74.64(-0.37%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 13 | 74.7 | 74.71 | (0) | 74.82(-0.03) | 74.74(-0.04) | 74.72 | 0.1 | | 0 | 22(-0.1) | -10 | [0] | [-14] | [-5] | -77 | -20 | DR | -0.2 | HoldShort | | (0) | -10 | -10 | -12 | -3 | -1.2,3 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 74.71(daily_ema_10 -0.01%) Support Levels: Resistance Levels: 74.82(hourly_sma_10 0.13%)
|
| 2 | Sep/15 | 12 | 74.7 | 74.71 | (0) | 74.84(-0.03) | 74.77(-0.04) | 74.75 | 0.1 | | 0 | 22(-0.5) | -5 | [0] | [-14] | [-1] | -63 | -20 | DR | -0.2 | OpenShort | | (2) | -10 | 7 | -17 | -3 | -0.8,7 | 52 | 3 | Sep/15 | 11 | 74.7 | 74.71 | (0) | 74.86(-0.01) | 74.8(-0.04) | 74.73 | 0.1 | | 0 | 23(-0.5) | -20 | [0] | [-12] | [-11] | -68 | -20 | DR | -0.8 | OpenShort | | (0) | -10 | -10 | -36 | -16 | -1,7 | 52 | 4 | Sep/15 | 10 | 74.7 | 74.71 | 74.82(0.01) | 74.87(-0.01) | 74.83(-0.05) | 74.76 | 0.2 | | 0 | 23(-1.9) | -10 | [2] | [-14] | [-5] | -40 | -33 | DR | -0.8 | OpenShort | | (0) | -12 | 0 | -29 | -1 | -0.7,28 | 52 | 5 | Sep/15 | 9 | 74.7 | 74.71 | 74.81(0.01) | 74.88(-0.01) | 74.87(-0.05) | 74.76 | 0.2 | | 0 | 25(-1.9) | -30 | [2] | [-14] | [-18] | -13 | -33 | DR | -1.2 | OpenShort? | | (2) | -12 | -38 | -28 | -8 | -0.5,50 | 52 | | | |
6 | Sep/14 | 15 | 74.67 | 74.77 | 74.8(0.01) | 74.88(0) | 74.87(0) | 74.88 | 0.5 | | 2 | 27(0.4) | 10 | [2] | [0] | [-1] | 41 | -0 | DR | -0.3 | OpenShort? | | (2) | 0 | 7 | -15 | -7 | 0.8,71 | 62 | 7 | Sep/14 | 14 | 74.67 | 74.77 | 74.79(0.01) | 74.89(0.01) | 74.91(-0.03) | 74.86 | 0.5 | | 2 | 27(-0.1) | -5 | [2] | [-6] | [-7] | 48 | -8 | DR | -0.5 | OpenShort | | (2) | -7 | -12 | -16 | -7 | 0.7,80 | 62 | 8 | Sep/14 | 13 | 74.67 | 74.77 | 74.78(0.01) | 74.88(0.03) | 74.93(0.03) | 74.9 | 0.6 | | 2 | 27(0.5) | 10 | [2] | [11] | [-5] | 70 | 17 | CR | -0.3 | HoldShort | | (2) | 7 | -12 | -6 | 3 | 1.1,92 | 62 | 9 | Sep/14 | 12 | 74.67 | 74.77 | 74.77(0.01) | 74.86(0.03) | 74.91(0.03) | 74.94 | 0.7 | | 2 | 26(1) | 20 | [2] | [11] | [-1] | 86 | 17 | CR | 0.3 | OpenShort | | (2) | 7 | -2 | -5 | 3 | 1.6,96 | 62 | 10 | Sep/14 | 11 | 74.67 | 74.77 | 74.76(0.03) | 74.84(0.04) | 74.89(0.03) | 74.95 | 0.7 | | 2 | 25(2.3) | 50 | [7] | [14] | [4] | 96 | 7 | UT | 0.6 | OpenLong | | (7) | 7 | 10 | 9 | -4 | 1.9,98 | 62 | | | |
11 | Sep/14 | 10 | 74.67 | 74.77 | 74.74(0.01) | 74.81(0.03) | 74.87(0.01) | 74.92 | 0.6 | | 2 | 23(1.2) | 10 | [2] | [6] | [-3] | 88 | 12 | CR | 0.5 | OpenShort | | (2) | 2 | -7 | -6 | 9 | 2,88 | 62 | 12 | Sep/14 | 9 | 74.67 | 74.77 | 74.73(0.01) | 74.79(0.03) | 74.86(0.04) | 74.94 | 0.7 | | 2 | 22(3.5) | 50 | [2] | [14] | [15] | 100 | 30 | UT | 0.9 | HoldLong? | | (7) | 10 | 45 | -3 | 4 | 2.4,90 | 62 | 13 | Sep/13 | 15 | 74.65 | 74.8 | 74.72(0.01) | 74.77(0.01) | 74.83(0.01) | 74.8 | 0.4 | | 2 | 18(0.2) | -5 | [2] | [3] | [-10] | 68 | 2 | CR | -0.4 | HoldShort? | | (2) | 2 | -21 | -17 | 1 | 1.1,90 | 52 | 14 | Sep/13 | 14 | 74.65 | 74.8 | 74.71(0.01) | 74.76(0.03) | 74.82(0.04) | 74.87 | 0.5 | | 2 | 18(1.4) | 25 | [2] | [13] | [2] | 105 | 20 | TP | 0.7 | OpenShort | | (2) | 10 | 2 | 4 | 3 | 2.2,100 | 52 | 15 | Sep/13 | 13 | 74.65 | 74.8 | 74.7(0.01) | 74.74(0.04) | 74.79(0.05) | 74.86 | 0.5 | | 2 | 17(2.1) | 30 | [2] | [17] | [2] | 110 | 23 | TP | 1.1 | OpenShort | | (2) | 12 | 2 | 8 | 3 | 2.4,100 | 52 | | | |
16 | Sep/13 | 12 | 74.65 | 74.8 | 74.69(0.01) | 74.71(0.03) | 74.75(0.04) | 74.85 | 0.5 | | 2 | 15(3.4) | 40 | [2] | [13] | [12] | 119 | 20 | UT | 1.7 | HoldLong | | (2) | 10 | 29 | 11 | 11 | 2.8,99 | 52 | 17 | Sep/13 | 11 | 74.65 | 74.8 | 74.68(0.01) | 74.71(0) | 74.72(0.01) | 74.76 | 0.3 | | 2 | 11(1.1) | 25 | [2] | [2] | [6] | 94 | 2 | UT | 0.9 | OpenLong | | (2) | 2 | 7 | 20 | 0 | 1.8,99 | 52 | 18 | Sep/13 | 10 | 74.65 | 74.8 | 74.68(0) | 74.71(0) | 74.71(0.01) | 74.74 | 0.2 | | 2 | 10(0.1) | 5 | [0] | [1] | [2] | 85 | 13 | UR | 0.8 | SmallShort | | (0) | 2 | 0 | 10 | 8 | 1.8,90 | 52 | 19 | Sep/13 | 9 | 74.65 | 74.8 | 74.67(-0.01) | 74.69(0.01) | 74.7(0.01) | 74.74 | 0.2 | | 2 | 10(-3) | 5 | [-2] | [2] | [9] | 85 | 23 | UR | 1 | SmallShort? | | (0) | 2 | 19 | 16 | 1 | 1.8,90 | 52 | 20 | Sep/12 | 15 | 74.63 | 74.85 | 74.67(0) | 74.69(0) | 74.69(0.01) | 74.68 | 0.1 | | 5 | 13(-1.5) | 25 | [0] | [2] | [-2] | 35 | 3 | CR | -0.2 | HoldShort? | | (-2) | 2 | -10 | 10 | 0 | 0,85 | 59 | | | |
21 | Sep/12 | 14 | 74.63 | 74.85 | 74.67(0) | 74.68(0.01) | 74.68(0.03) | 74.71 | 0.2 | | 5 | 14(0) | 40 | [0] | [8] | [5] | 55 | 8 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 28 | 1 | 0.5,92 | 59 | 22 | Sep/12 | 13 | 74.63 | 74.85 | 74.68(0.01) | 74.67(0.01) | 74.68(0) | 74.71 | 0.2 | | 5 | 14(-0.4) | 45 | [2] | [1] | [6] | 38 | -10 | UT | 0.9 | OpenLong | | (0) | 0 | 7 | 23 | 0 | 0.5,75 | 59 | 23 | Sep/12 | 12 | 74.63 | 74.85 | 74.68(0) | 74.67(0) | 74.66(-0.01) | 74.69 | 0.2 | | 5 | 15(-0.2) | 30 | [0] | [-3] | [5] | 6 | -3 | RG | 0.5 | Wait | | (2) | -2 | 12 | 8 | 0 | 0.3,48 | 59 | 24 | Sep/12 | 11 | 74.63 | 74.85 | 74.68(0) | 74.67(0) | 74.66(0) | 74.65 | 0.1 | | 5 | 15(0.1) | 25 | [0] | [-1] | [1] | -28 | -0 | RG | -0.3 | Wait | | (0) | 0 | 7 | -11 | 1 | -0.3,30 | 59 | 25 | Sep/12 | 10 | 74.63 | 74.85 | 74.68(0) | 74.66(0.01) | 74.66(0) | 74.63 | 0 | | 5 | 15(-2) | 15 | [0] | [0] | [-5] | -32 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | -7 | -10 | -7 | -0.7,36 | 59 | | | |
26 | Sep/12 | 9 | 74.63 | 74.85 | 74.67(0.01) | 74.65(-0.01) | 74.66(0) | 74.65 | 0.1 | | 5 | 17(-2.6) | 25 | [2] | [-1] | [-7] | -18 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -19 | -1 | 0 | -0.3,40 | 59 | 27 | Sep/11 | 15 | 74.64 | 74.88 | 74.66(0.03) | 74.66(0.01) | 74.67(0.01) | 74.71 | 0.2 | | 5 | 20(-3.9) | 50 | [7] | [6] | [2] | 6 | -18 | UT | 0.5 | OpenLong? | | (2) | 2 | 2 | 3 | 7 | 0.6,41 | 61 | 28 | Sep/11 | 14 | 74.64 | 74.88 | 74.64(0.01) | 74.65(-0.01) | 74.67(0) | 74.7 | 0.2 | | 5 | 23(-3.1) | 45 | [2] | [-0] | [5] | -1 | -0 | UT | 0.4 | OpenLong | | (7) | 0 | 17 | -1 | 0 | 0.6,34 | 61 | 29 | Sep/11 | 13 | 74.64 | 74.88 | 74.63(0.01) | 74.66(-0.03) | 74.66(0.01) | 74.65 | 0 | | 5 | 27(-2.7) | 35 | [2] | [-0] | [-2] | -15 | -8 | DR | -0.1 | OpenShort | | (2) | 2 | -2 | -12 | 5 | 0.2,30 | 61 | 30 | Sep/11 | 12 | 74.64 | 74.88 | 74.62(0.03) | 74.68(-0.01) | 74.65(0.01) | 74.66 | 0 | | 5 | 29(-4.1) | 50 | [7] | [3] | [2] | -3 | -18 | UT | 0.1 | OpenLong | | (7) | 2 | 10 | -7 | 5 | 0.3,40 | 61 | | | |
31 | Sep/11 | 11 | 74.64 | 74.88 | 74.6(0.03) | 74.68(0) | 74.65(0) | 74.63 | -0 | | 5 | 33(-3.1) | 50 | [7] | [2] | [-7] | 1 | -31 | CR | -0.1 | HoldShort | | (2) | 0 | -17 | -2 | -8 | 0.2,46 | 61 | 32 | Sep/11 | 10 | 74.64 | 74.88 | 74.58(0.01) | 74.69(0.01) | 74.64(-0.01) | 74.68 | 0.1 | | 5 | 36(-2.3) | 25 | [2] | [-0] | [-1] | 20 | -3 | DR | 0.3 | OpenShort | | (7) | -2 | -2 | -1 | 1 | 0.7,52 | 61 | 33 | Sep/11 | 9 | 74.64 | 74.88 | 74.57(0.03) | 74.69(0) | 74.64(0) | 74.69 | 0.1 | | 5 | 39(-0.6) | 50 | [7] | [2] | [11] | 18 | -11 | UT | 0.3 | OpenLong? | | (7) | 0 | 36 | -7 | 1 | 0.8,48 | 61 | 34 | Sep/8 | 15 | 74.64 | 74.87 | 74.55(0.01) | 74.68(-0.01) | 74.65(-0.07) | 74.58 | -0.2 | | 5 | 39(-0.1) | 10 | [2] | [-17] | [-7] | 6 | -28 | DR | -0.4 | OpenShort? | | (2) | -17 | -10 | -18 | -9 | 0.2,51 | 60 | 35 | Sep/8 | 14 | 74.64 | 74.87 | 74.55(0) | 74.69(0.01) | 74.7(-0.05) | 74.61 | -0.1 | | 5 | 39(0) | -0 | [0] | [-11] | [-8] | 22 | -3 | DR | -0.6 | OpenShort | | (2) | -12 | -12 | -17 | -13 | 0.4,62 | 60 | | | |
36 | Sep/8 | 13 | 74.64 | 74.87 | 74.55(0) | 74.68(0.03) | 74.7(0) | 74.65 | 0 | | 5 | 39(0.1) | 0 | [0] | [4] | [-9] | 38 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -17 | -20 | -5 | 0.7,70 | 60 | 37 | Sep/8 | 12 | 74.64 | 74.87 | 74.55(0) | 74.66(0.04) | 74.74(0.03) | 74.7 | 0.2 | | 5 | 39(0.2) | 15 | [0] | [13] | [-4] | 59 | 28 | CR | -0.3 | HoldShort | | (0) | 7 | -7 | -10 | -3 | 1,84 | 60 | 38 | Sep/8 | 11 | 74.64 | 74.87 | 74.55(0) | 74.63(0.04) | 74.72(0.03) | 74.72 | 0.2 | | 5 | 39(-0.4) | 0 | [0] | [13] | [-12] | 73 | 28 | CR | 0 | HoldShort | | (2) | 7 | -38 | 4 | -4 | 1.2,93 | 60 | 39 | Sep/8 | 10 | 74.64 | 74.87 | 74.55(0) | 74.6(0.05) | 74.7(0.04) | 74.84 | 0.5 | | 5 | 40(2.4) | 30 | [0] | [16] | [9] | 98 | 50 | UR | 0.9 | SmallShort | | (0) | 10 | 17 | 17 | 13 | 1.9,100 | 60 | 40 | Sep/8 | 9 | 74.64 | 74.87 | 74.54(0.01) | 74.56(0.07) | 74.67(0.08) | 74.79 | 0.4 | | 5 | 37(1.4) | 50 | [2] | [29] | [19] | 89 | 40 | UT | 0.8 | OpenLong? | | (2) | 20 | 45 | 18 | 7 | 1.7,96 | 60 | | | |
41 | Sep/7 | 15 | 74.66 | 74.85 | 74.53(-0.01) | 74.51(0.04) | 74.61(0.04) | 74.65 | -0 | | 2 | 36(-1.6) | 10 | [-2] | [14] | [7] | 61 | 41 | UR | 0.3 | SmallShort? | | (-2) | 10 | 12 | 14 | 4 | 0.8,91 | 61 | 42 | Sep/7 | 14 | 74.66 | 74.85 | 74.54(-0.03) | 74.48(0.04) | 74.58(0.05) | 74.61 | -0.1 | | 2 | 37(-5.4) | -20 | [-7] | [15] | [2] | 47 | 52 | UR | 0.2 | SmallShort | | (-2) | 12 | -7 | 23 | 4 | 0.5,84 | 61 | 43 | Sep/7 | 13 | 74.66 | 74.85 | 74.56(-0.01) | 74.45(0.04) | 74.54(0.05) | 74.63 | -0.1 | | 2 | 43(-4.8) | 15 | [-2] | [16] | [3] | 34 | 33 | UR | 0.5 | SmallShort | | (-2) | 12 | -7 | 24 | 11 | 0.4,74 | 61 | 44 | Sep/7 | 12 | 74.66 | 74.85 | 74.57(-0.03) | 74.42(0.03) | 74.5(0.08) | 74.65 | -0 | | 2 | 48(-4.8) | 10 | [-7] | [21] | [19] | 20 | 60 | UR | 0.8 | SmallShort | | (-7) | 19 | 40 | 25 | 17 | 0.4,60 | 61 | 45 | Sep/7 | 11 | 74.66 | 74.85 | 74.59(-0.03) | 74.4(-0.01) | 74.44(0.05) | 74.52 | -0.3 | | 2 | 52(-3.1) | -10 | [-7] | [9] | [7] | -22 | 32 | UR | 0.4 | SmallShort | | (-7) | 12 | 10 | 14 | 13 | -0.3,36 | 61 | | | |
46 | Sep/7 | 10 | 74.66 | 74.85 | 74.61(-0.03) | 74.41(-0.01) | 74.4(0.04) | 74.49 | -0.4 | | 2 | 55(-1.8) | 10 | [-7] | [6] | [11] | -38 | 20 | UR | 0.4 | SmallShort | | (-10) | 10 | 26 | 12 | 5 | -0.5,25 | 61 | 47 | Sep/7 | 9 | 74.66 | 74.85 | 74.63(-0.04) | 74.42(-0.04) | 74.37(0.03) | 74.41 | -0.6 | | 2 | 57(-1.5) | -25 | [-10] | [-0] | [3] | -56 | 17 | UR | 0.2 | SmallShort? | | (-7) | 7 | 0 | 11 | 12 | -0.9,17 | 61 | 48 | Sep/6 | 15 | 74.67 | 74.86 | 74.66(-0.04) | 74.45(-0.05) | 74.35(0.01) | 74.41 | -0.6 | | 2 | 59(-2.1) | -20 | [-10] | [-6] | [-2] | -64 | 12 | DT | 0.2 | OpenShort? | | (-12) | 2 | 2 | -21 | 3 | -1,11 | 52 | 49 | Sep/6 | 14 | 74.67 | 74.86 | 74.69(-0.07) | 74.49(-0.04) | 74.34(-0.03) | 74.4 | -0.7 | | 2 | 61(-6.2) | -25 | [-17] | [-16] | [5] | -75 | 23 | DP | 0.2 | OpenShort | | (-10) | -7 | 26 | -25 | 3 | -1.2,5 | 52 | 50 | Sep/6 | 13 | 74.67 | 74.86 | 74.74(-0.07) | 74.52(-0.05) | 74.36(-0.08) | 74.32 | -0.9 | | 2 | 67(-0.6) | -50 | [-17] | [-29] | [-7] | -88 | -10 | DT | -0.1 | HoldShort | | (-17) | -19 | -2 | -29 | -12 | -1.5,0 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|