|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $460.6100 One month high (close): $494.0600
HUM Daily Change: 1.92% Daily StdDev 1.32% HUM EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $494.06(1.92%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.5
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 473.75 | 474.97 | 478.15(0.27) | 482.75(0.53) | 487.86(0.67) | 495.21 | 2.7 | | 5 | 82(19.9) | 50 | [21] | [78] | [23] | 115 | 217 | UT | 1.1 | HoldLong | | (13) | 51 | 49 | 3 | 20 | 2.6,100 | 76 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 482.75(hourly_sma_10 -2.52%) 478.15(hourly_sma_20 -3.45%) 474.97(daily_ema_10 -4.09%) 473.75(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Sep/21 | 9 | 473.75 | 474.97 | 476.88(0.18) | 480.22(0.3) | 484.59(0.29) | 490.79 | 2.1 | | 5 | 62(6.5) | 50 | [14] | [39] | [27] | 120 | 142 | UT | 1.2 | HoldLong? | | (11) | 22 | 62 | 2 | 20 | 2.8,100 | 76 | | 3 | Sep/20 | 15 | 472.96 | 472.55 | 476.02(0.14) | 478.76(0.26) | 483.17(0.3) | 485.26 | 1.8 | | 2 | 56(-3) | 50 | [11] | [37] | [7] | 103 | 100 | UT | 0.5 | CloseLong? | | (9) | 23 | 13 | -5 | 20 | 2.1,100 | 55 | | 4 | Sep/20 | 14 | 472.96 | 472.55 | 475.34(0.12) | 477.54(0.24) | 481.72(0.41) | 484.09 | 1.6 | | 2 | 59(6.7) | 50 | [9] | [45] | [4] | 105 | 154 | TP | 0.6 | OpenShort | | (7) | 31 | 4 | -3 | 20 | 2.2,100 | 55 | | 5 | Sep/20 | 13 | 472.96 | 472.55 | 474.76(0.13) | 476.39(0.19) | 479.75(0.45) | 483.76 | 1.6 | | 2 | 52(9.4) | 50 | [10] | [46] | [14] | 115 | 166 | UT | 1.1 | HoldLong | | (7) | 34 | 21 | 6 | 20 | 2.6,100 | 55 | | | | |
| 6 | Sep/20 | 12 | 472.96 | 472.55 | 474.14(0.11) | 475.49(0.12) | 477.62(0.37) | 481.9 | 1.3 | | 2 | 43(8.2) | 50 | [8] | [37] | [15] | 118 | 134 | UT | 1.5 | HoldLong | | (6) | 28 | 12 | 32 | 20 | 2.7,100 | 55 | | 7 | Sep/20 | 11 | 472.96 | 472.55 | 473.62(0.1) | 474.93(0.18) | 475.84(0.33) | 480.86 | 1.2 | | 2 | 35(10.4) | 50 | [8] | [36] | [20] | 114 | 126 | UT | 2.2 | HoldLong | | (6) | 25 | 30 | 35 | 20 | 3.1,86 | 55 | | 8 | Sep/20 | 10 | 472.96 | 472.55 | 473.15(0.08) | 474.1(0.11) | 474.26(0.2) | 478.24 | 0.8 | | 2 | 24(4.8) | 50 | [6] | [23] | [25] | 96 | 68 | UT | 2.5 | OpenLong | | (4) | 15 | 50 | 32 | 20 | 3.1,68 | 55 | | 9 | Sep/20 | 9 | 472.96 | 472.55 | 472.78(0.02) | 474.1(0) | 473.32(0.06) | 473.93 | 0.1 | | 2 | 19(-0.1) | 30 | [2] | [7] | [4] | 22 | 13 | UT | 0.5 | OpenLong? | | (2) | 5 | 7 | 6 | 3 | 0.9,49 | 55 | | 10 | Sep/19 | 15 | 472.81 | 470.51 | 472.67(-0.01) | 474.1(0) | 473.04(-0.06) | 473.31 | 0.1 | | -5 | 19(-0.4) | -35 | [-1] | [-5] | [1] | 8 | 3 | DP | 0.2 | OpenShort? | | (1) | -5 | 4 | -2 | -3 | 0.5,45 | 42 | | | | |
| 11 | Sep/19 | 14 | 472.81 | 470.51 | 472.7(0.01) | 474.1(-0) | 473.34(-0.15) | 472.98 | 0 | | -5 | 20(-0.2) | -35 | [1] | [-11] | [-3] | 0 | -58 | DR | -0.3 | OpenShort | | (-1) | -12 | -3 | -5 | -8 | 0.2,45 | 42 | | 12 | Sep/19 | 13 | 472.81 | 470.51 | 472.65(0.01) | 473.56(0.06) | 474.04(0.03) | 473.27 | 0.1 | | -5 | 20(0.2) | -25 | [1] | [5] | [-5] | 4 | 6 | CR | -0.6 | HoldShort | | (1) | 2 | -1 | -24 | -15 | 0.5,41 | 42 | | 13 | Sep/19 | 12 | 472.81 | 470.51 | 472.61(0.03) | 473.27(0.03) | 473.92(0.02) | 473.34 | 0.1 | | -5 | 20(-0.9) | -10 | [2] | [3] | [-1] | 14 | -15 | CR | -0.4 | HoldShort | | (1) | 2 | 12 | -29 | -5 | 0.5,51 | 42 | | 14 | Sep/19 | 11 | 472.81 | 470.51 | 472.47(0.02) | 473.27(0) | 473.81(-0.06) | 472.3 | -0.1 | | -5 | 21(-1.3) | -40 | [2] | [-4] | [-13] | 16 | -51 | DR | -1.1 | OpenShort | | (1) | -5 | -30 | -10 | -12 | -0.1,68 | 42 | | 15 | Sep/19 | 10 | 472.81 | 470.51 | 472.39(0.06) | 473.14(0.07) | 474.11(0.08) | 474.86 | 0.3 | | -5 | 22(0.3) | -10 | [5] | [10] | [-3] | 75 | -7 | CR | 0.5 | HoldShort | | (3) | 6 | -16 | 10 | 10 | 1.7,82 | 42 | | | | |
| 16 | Sep/19 | 9 | 472.81 | 470.51 | 472.12(0.03) | 472.8(0.11) | 473.75(0.14) | 476.3 | 0.5 | | -5 | 22(4.9) | 10 | [2] | [16] | [18] | 102 | 97 | RG | 1.8 | SmallShort? | | (4) | 11 | 39 | 12 | 20 | 2.9,79 | 42 | | 17 | Sep/18 | 15 | 473.58 | 470.11 | 471.96(-0.01) | 472.3(0.02) | 473.07(0.1) | 472.9 | -0.1 | | -5 | 17(1) | -20 | [-1] | [9] | [1] | 46 | 71 | UR | -0.2 | SmallShort? | | (-0) | 8 | 2 | 2 | 4 | 0.8,76 | 43 | | 18 | Sep/18 | 14 | 473.58 | 470.11 | 471.96(0) | 472.19(0.04) | 472.61(0.03) | 472.71 | -0.1 | | -5 | 16(0) | -25 | [0] | [5] | [-2] | 45 | 21 | CR | 0.1 | HoldShort | | (-1) | 2 | -10 | 10 | -1 | 0.6,80 | 43 | | 19 | Sep/18 | 13 | 473.58 | 470.11 | 472.02(0.01) | 472(0.05) | 472.49(0.07) | 473.58 | 0 | | -5 | 16(0.6) | -10 | [1] | [8] | [7] | 67 | 41 | RG | 0.9 | SmallShort | | (1) | 5 | 3 | 26 | 15 | 1.3,84 | 43 | | 20 | Sep/18 | 12 | 473.58 | 470.11 | 471.97(0.1) | 471.78(-0.01) | 472.15(0.07) | 473.29 | -0 | | -5 | 15(-11.1) | 35 | [8] | [8] | [5] | 39 | -89 | UT | 1 | OpenLong | | (1) | 5 | 5 | 10 | 20 | 1.1,61 | 43 | | | | |
| 21 | Sep/18 | 11 | 473.58 | 470.11 | 471.51(0.1) | 471.84(0.02) | 471.82(0.06) | 472.87 | -0.1 | | -5 | 26(-8.6) | 30 | [8] | [8] | [9] | 16 | -91 | UT | 0.5 | OpenLong | | (6) | 5 | 26 | -1 | 10 | 0.7,48 | 43 | | 22 | Sep/18 | 10 | 473.58 | 470.11 | 471.02(0.08) | 471.74(-0.06) | 471.52(-0.08) | 470.64 | -0.4 | | -5 | 35(-8.1) | -10 | [6] | [-6] | [-8] | -12 | -153 | DR | -0.3 | OpenShort | | (4) | -6 | -15 | -12 | -8 | -0.1,41 | 43 | | 23 | Sep/18 | 9 | 473.58 | 470.11 | 470.64(0.06) | 472.01(0.04) | 471.9(0.08) | 471.93 | -0.2 | | -5 | 43(-0.8) | 5 | [5] | [10] | [-2] | 9 | -29 | CR | 0 | HoldShort? | | (6) | 6 | -2 | -4 | -5 | 0.4,49 | 43 | | 24 | Sep/15 | 15 | 474.31 | 468.81 | 470.35(0.02) | 471.81(0.04) | 471.51(0.02) | 472.14 | -0.3 | | -7 | 44(4.3) | -35 | [2] | [4] | [1] | 18 | 18 | RG | 0.2 | Wait? | | (3) | 2 | 6 | -6 | -3 | 0.5,55 | 42 | | 25 | Sep/15 | 14 | 474.31 | 468.81 | 470.24(0.02) | 471.63(0.04) | 471.4(-0.1) | 471.64 | -0.3 | | -7 | 40(0.2) | -35 | [1] | [-5] | [0] | 23 | -29 | RG | 0.1 | Wait | | (1) | -7 | 4 | -4 | -7 | 0.4,63 | 42 | | | | |
| 26 | Sep/15 | 13 | 474.31 | 468.81 | 470.14(0.02) | 471.44(-0.04) | 471.85(-0.02) | 471.33 | -0.3 | | -7 | 39(0.1) | -35 | [1] | [-2] | [-3] | 20 | -3 | DR | -0.2 | OpenShort | | (1) | -1 | -5 | -9 | 6 | 0.4,60 | 42 | | 27 | Sep/15 | 12 | 474.31 | 468.81 | 470.14(0) | 471.62(-0.06) | 471.96(-0.04) | 471.77 | -0.3 | | -7 | 39(0.1) | -45 | [0] | [-5] | [4] | 37 | 27 | DP | -0.1 | OpenShort | | (1) | -3 | 13 | -10 | 13 | 0.5,74 | 42 | | 28 | Sep/15 | 11 | 474.31 | 468.81 | 470.14(0) | 471.89(-0.03) | 472.15(0.01) | 470.68 | -0.4 | | -7 | 39(0) | -45 | [0] | [-0] | [-5] | 35 | 14 | DR | -0.4 | OpenShort | | (-1) | 1 | -11 | -4 | -10 | 0.2,80 | 42 | | 29 | Sep/15 | 10 | 474.31 | 468.81 | 470.02(0.04) | 472.04(-0.01) | 472.12(0.08) | 471.63 | -0.3 | | -7 | 39(0.6) | -45 | [3] | [7] | [-9] | 47 | 3 | CR | -0.1 | HoldShort | | (1) | 6 | -26 | -1 | -0 | 0.5,84 | 42 | | 30 | Sep/15 | 9 | 474.31 | 468.81 | 469.84(0.07) | 472.09(0.19) | 471.74(0.15) | 473.84 | -0.1 | | -7 | 39(0.2) | 5 | [5] | [19] | [8] | 66 | 46 | RG | 0.6 | Wait? | | (3) | 11 | 23 | 12 | -18 | 1.2,86 | 42 | | | | |
| 31 | Sep/14 | 15 | 475.16 | 467.94 | 469.51(0.09) | 471.18(0.19) | 471.03(-0.05) | 471.87 | -0.4 | | -8 | 38(0.3) | -20 | [7] | [4] | [-4] | 46 | -85 | CR | 0.3 | HoldShort? | | (3) | -4 | -8 | 4 | -20 | 0.7,78 | 40 | | 32 | Sep/14 | 14 | 475.16 | 467.94 | 469.11(0.06) | 470.3(0.22) | 471.27(-0.08) | 472.59 | -0.3 | | -8 | 38(0.8) | -20 | [3] | [2] | [7] | 49 | -10 | RG | 0.4 | Wait | | (6) | -4 | 23 | 3 | -12 | 1,74 | 40 | | 33 | Sep/14 | 13 | 475.16 | 467.94 | 468.84(0.02) | 469.27(0.08) | 471.63(-0.07) | 470.59 | -0.5 | | -8 | 37(0.2) | -50 | [1] | [-2] | [-2] | 29 | 2 | DR | -0.3 | OpenShort | | (2) | -4 | 2 | -16 | 2 | 0.5,66 | 40 | | 34 | Sep/14 | 12 | 475.16 | 467.94 | 468.74(0.02) | 468.89(0.01) | 471.95(-0.11) | 470.41 | -0.5 | | -8 | 37(0.2) | -50 | [1] | [-6] | [1] | 35 | -8 | RG | -0.5 | Wait | | (1) | -6 | 9 | -19 | 20 | 0.5,72 | 40 | | 35 | Sep/14 | 11 | 475.16 | 467.94 | 468.65(-0.01) | 468.89(-0) | 472.45(0.22) | 469.68 | -0.6 | | -8 | 37(-0.3) | -50 | [-1] | [11] | [-13] | 41 | 84 | RG | -0.8 | SmallLong | | (1) | 12 | -40 | -5 | 11 | 0.3,83 | 40 | | | | |
| 36 | Sep/14 | 10 | 475.16 | 467.94 | 468.68(0.03) | 468.87(0.08) | 471.4(0.44) | 473.12 | -0.2 | | -8 | 37(1.6) | -20 | [2] | [26] | [1] | 77 | 171 | RG | 0.5 | Wait | | (2) | 24 | -15 | 14 | 20 | 1.3,94 | 40 | | 37 | Sep/14 | 9 | 475.16 | 467.94 | 468.54(0.03) | 468.51(0.07) | 469.33(0.52) | 474.4 | -0.1 | | -8 | 36(2.3) | -10 | [2] | [30] | [24] | 93 | 231 | RG | 1.6 | SmallShort? | | (2) | 28 | 25 | 56 | 20 | 1.8,98 | 40 | | 38 | Sep/13 | 15 | 476.24 | 468.19 | 468.4(0.02) | 468.19(0.05) | 466.9(0.24) | 472.21 | -0.4 | | -9 | 33(4) | -25 | [1] | [14] | [9] | 55 | 120 | RG | 1.8 | SmallShort? | | (1) | 13 | -7 | 46 | 20 | 1.3,72 | 42 | | 39 | Sep/13 | 14 | 476.24 | 468.19 | 468.29(0.06) | 467.96(0.08) | 465.77(0.12) | 472.83 | -0.3 | | -9 | 29(1.5) | 10 | [3] | [8] | [45] | 34 | 69 | RG | 2.4 | SmallShort | | (2) | 7 | 103 | 36 | 20 | 1.6,44 | 42 | | 40 | Sep/13 | 13 | 476.24 | 468.19 | 468.02(-0.02) | 467.57(-0.06) | 465.22(-0.24) | 464.09 | -1.2 | | -9 | 28(1.3) | -50 | [-1] | [-16] | [-3] | -75 | -120 | DT | -0.4 | OpenShort | | (-2) | -13 | 11 | -22 | -20 | -1.4,10 | 42 | | | | |
| 41 | Sep/13 | 12 | 476.24 | 468.19 | 468.13(-0.03) | 467.83(-0.01) | 466.34(-0.28) | 463.13 | -1.3 | | -9 | 26(2) | -50 | [-2] | [-17] | [-9] | -82 | -150 | DT | -1.2 | OpenShort | | (-2) | -15 | 10 | -42 | -20 | -1.9,16 | 42 | | 42 | Sep/13 | 11 | 476.24 | 468.19 | 468.28(-0.07) | 467.9(-0.13) | 467.64(-0.42) | 462.23 | -1.4 | | -9 | 24(5) | -50 | [-4] | [-28] | [-30] | -74 | -165 | DT | -2.2 | OpenShort | | (-3) | -23 | -55 | -40 | -20 | -2.5,39 | 42 | | 43 | Sep/13 | 10 | 476.24 | 468.19 | 468.61(0.01) | 468.5(-0.02) | 469.63(-0.1) | 466.88 | -0.9 | | -9 | 19(-0.2) | -50 | [1] | [-7] | [-17] | -10 | -75 | DR | -1.4 | OpenShort | | (-1) | -5 | -36 | -21 | -14 | -0.9,63 | 42 | | 44 | Sep/13 | 9 | 476.24 | 468.19 | 468.57(0.04) | 468.58(0.03) | 470.11(0.04) | 469.94 | -0.6 | | -9 | 20(-0.5) | -30 | [2] | [3] | [2] | 44 | -1 | RG | -0.1 | Wait? | | (2) | 2 | 5 | -6 | 13 | 0.7,76 | 42 | | 45 | Sep/12 | 15 | 477.31 | 468.89 | 468.57(-0) | 468.44(-0.01) | 469.93(0.12) | 469.51 | -0.7 | | -10 | 20(1.3) | -45 | [-0] | [5] | [1] | 46 | 49 | UR | -0.2 | SmallShort? | | (2) | 7 | -4 | 4 | 17 | 0.6,81 | 37 | | | | |
| 46 | Sep/12 | 14 | 477.31 | 468.89 | 468.39(-0.01) | 468.51(-0.02) | 469.36(0.25) | 469.85 | -0.7 | | -10 | 19(-0.5) | -40 | [-1] | [12] | [0] | 53 | 101 | RG | 0.2 | Wait | | (0) | 14 | -16 | 22 | 20 | 0.7,85 | 37 | | 47 | Sep/12 | 13 | 477.31 | 468.89 | 468.39(0) | 468.51(-0) | 468.18(0.18) | 471.2 | -0.6 | | -10 | 19(0.1) | -30 | [0] | [8] | [13] | 63 | 106 | UR | 1.5 | SmallShort | | (0) | 10 | 11 | 39 | 20 | 1.3,80 | 37 | | 48 | Sep/12 | 12 | 477.31 | 468.89 | 468.39(-0) | 468.51(-0) | 467.33(0.06) | 470.24 | -0.7 | | -10 | 19(-0.2) | -35 | [-0] | [2] | [9] | 33 | 55 | UR | 1.4 | SmallShort | | (-1) | 3 | 16 | 11 | 20 | 0.9,60 | 37 | | 49 | Sep/12 | 11 | 477.31 | 468.89 | 468.45(-0.04) | 468.61(0.03) | 467.05(0.03) | 468.85 | -0.8 | | -10 | 19(-2.1) | -50 | [-2] | [0] | [8] | -13 | 58 | UR | 0.9 | SmallShort | | (-1) | 2 | 27 | -4 | -3 | 0.2,32 | 37 | | 50 | Sep/12 | 10 | 477.31 | 468.89 | 468.64(-0.08) | 468.61(0) | 466.9(-0.18) | 466.53 | -1 | | -10 | 22(-1.1) | -50 | [-4] | [-12] | [5] | -55 | -15 | DP | -0.2 | OpenShort | | (-4) | -10 | 30 | -18 | -20 | -0.9,18 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|