|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $448.2100 One month high (close): $497.2100
HUM Daily Change: -0.76% Daily StdDev 1.85% HUM EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $478.94(-0.76%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 486.47 | 488.11 | 482.55(-0.04) | 482.9(0.02) | 482.06(-0.07) | 481.54 | -0.4 | | 2 | 13(-0.6) | -5 | [-2] | [-5] | [-0] | -34 | 4 | RG | -0.3 | Wait | | (-2) | -4 | 9 | -9 | -20 | -0.6,31 | 28 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 482.9(hourly_sma_10 0.28%) 486.47(daily_ema_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 482.55(hourly_sma_20 0.21%) 488.11(weak_daily_ema_10 1.36%)
|
| | | 2 | Aug/25 | 10 | 486.47 | 488.11 | 482.75(-0.08) | 482.9(-0) | 482.38(-0.14) | 480.74 | -0.4 | | 2 | 13(-2) | -40 | [-4] | [-9] | [-13] | -38 | 5 | DT | -1 | OpenShort | | (-3) | -8 | -27 | -6 | -20 | -1.2,42 | 28 | | 3 | Aug/25 | 9 | 486.47 | 488.11 | 483.13(-0.06) | 482.83(0.06) | 483.04(0.01) | 483.17 | -0.3 | | 2 | 15(-4.2) | -5 | [-3] | [0] | [0] | -1 | 61 | RG | 0.1 | Wait? | | (-3) | 1 | 0 | 2 | -2 | 0,49 | 28 | | 4 | Aug/24 | 15 | 485.4 | 489.67 | 483.44(-0.09) | 482.53(0.05) | 483(-0.1) | 483.16 | -0.2 | | 5 | 19(-1.4) | 5 | [-5] | [-6] | [5] | -6 | 57 | RG | 0.1 | Wait? | | (-4) | -5 | 15 | 0 | -1 | -0.1,47 | 51 | | 5 | Aug/24 | 14 | 485.4 | 489.67 | 483.86(-0.1) | 482.31(0.03) | 483.47(-0.06) | 481.86 | -0.2 | | 5 | 21(-2.4) | -15 | [-5] | [-4] | [-5] | -21 | 46 | DT | -0.5 | OpenShort | | (-6) | -3 | -11 | -4 | -12 | -0.7,47 | 51 | | | | |
| 6 | Aug/24 | 13 | 485.4 | 489.67 | 484.33(-0.08) | 482.17(0.03) | 483.75(0.11) | 482.86 | -0.2 | | 5 | 23(-1.8) | 5 | [-4] | [5] | [-0] | -7 | 78 | RG | -0.3 | Wait | | (-5) | 6 | -4 | 3 | 6 | -0.4,53 | 51 | | 7 | Aug/24 | 12 | 485.4 | 489.67 | 484.71(-0.07) | 482.04(-0.02) | 483.22(0.12) | 483.26 | -0.1 | | 5 | 25(-0.8) | 15 | [-4] | [5] | [2] | -7 | 70 | UR | 0 | SmallShort | | (-4) | 7 | -6 | 15 | 20 | -0.4,53 | 51 | | 8 | Aug/24 | 11 | 485.4 | 489.67 | 485.03(-0.06) | 482.14(-0.01) | 482.63(0.11) | 483.84 | -0.1 | | 5 | 26(-0.8) | 10 | [-3] | [4] | [0] | -8 | 67 | RG | 0.3 | Wait | | (-3) | 6 | -18 | 25 | 20 | -0.3,50 | 51 | | 9 | Aug/24 | 10 | 485.4 | 489.67 | 485.32(-0.03) | 482.19(0.05) | 482.11(0.24) | 485.48 | 0 | | 5 | 27(-0.8) | 50 | [-2] | [14] | [15] | -16 | 91 | UR | 0.9 | SmallShort | | (-2) | 13 | 24 | 24 | 20 | 0,34 | 51 | | 10 | Aug/24 | 9 | 485.4 | 489.67 | 485.45(-0.07) | 481.93(-0.06) | 480.95(0.07) | 483.29 | -0.1 | | 5 | 27(0) | 35 | [-4] | [1] | [15] | -52 | 49 | UR | 0.6 | SmallShort? | | (-4) | 4 | 33 | 11 | 20 | -0.5,11 | 51 | | | | |
| 11 | Aug/23 | 15 | 484.02 | 490.95 | 485.77(-0.1) | 482.2(-0.1) | 480.59(-0.06) | 480.35 | -0.2 | | 7 | 27(3.6) | 15 | [-5] | [-8] | [1] | -83 | -24 | RG | -0.1 | Wait? | | (-5) | -3 | 2 | 4 | -6 | -1.4,2 | 46 | | 12 | Aug/23 | 14 | 484.02 | 490.95 | 486.26(-0.1) | 482.69(-0.16) | 480.87(-0.17) | 480.15 | -0.2 | | 7 | 24(1.2) | 0 | [-5] | [-15] | [-3] | -87 | -72 | RG | -0.2 | Wait | | (-6) | -9 | -10 | 6 | -4 | -1.6,3 | 46 | | 13 | Aug/23 | 13 | 484.02 | 490.95 | 486.75(-0.09) | 483.45(-0.18) | 481.68(-0.12) | 481.07 | -0.2 | | 7 | 23(1.1) | 15 | [-5] | [-13] | [2] | -85 | -59 | RG | -0.2 | Wait | | (-5) | -7 | 2 | 7 | 5 | -1.5,3 | 46 | | 14 | Aug/23 | 12 | 484.02 | 490.95 | 487.18(-0.1) | 484.34(-0.22) | 482.25(-0.14) | 480.91 | -0.2 | | 7 | 21(1.7) | 5 | [-5] | [-15] | [1] | -94 | -65 | RG | -0.4 | Wait | | (-5) | -8 | 5 | 0 | -4 | -1.8,1 | 46 | | 15 | Aug/23 | 11 | 484.02 | 490.95 | 487.66(-0.11) | 485.43(-0.22) | 482.94(-0.19) | 480.49 | -0.2 | | 7 | 20(2.2) | -10 | [-6] | [-18] | [-7] | -105 | -89 | DT | -0.8 | HoldShort | | (-5) | -10 | -14 | -2 | -20 | -2.2,0 | 46 | | | | |
| 16 | Aug/23 | 10 | 484.02 | 490.95 | 488.2(-0.1) | 486.52(-0.18) | 483.86(-0.15) | 481.75 | -0.1 | | 7 | 18(1.9) | -15 | [-5] | [-15] | [-11] | -105 | -67 | DT | -0.7 | HoldShort | | (-5) | -8 | -26 | 3 | -20 | -2.2,0 | 46 | | 17 | Aug/23 | 9 | 484.02 | 490.95 | 488.69(-0.07) | 487.41(-0.1) | 484.58(-0.13) | 484.07 | 0 | | 7 | 16(1) | 20 | [-4] | [-11] | [-1] | -95 | -51 | BT | -0.2 | OpenLong? | | (-4) | -7 | -1 | 7 | -20 | -1.8,0 | 46 | | 18 | Aug/22 | 15 | 482.55 | 492.24 | 489.01(-0.06) | 487.91(-0.11) | 485.23(-0.25) | 484.11 | 0.1 | | 9 | 15(2.6) | 20 | [-3] | [-17] | [-2] | -100 | -104 | BT | -0.5 | OpenLong? | | (-4) | -14 | -0 | 4 | -20 | -2,0 | 54 | | 19 | Aug/22 | 14 | 482.55 | 492.24 | 489.31(-0.04) | 488.47(-0.1) | 486.47(-0.3) | 484.13 | 0.1 | | 9 | 12(1.9) | 10 | [-2] | [-20] | [-9] | -113 | -143 | RG | -1.1 | SmallLong | | (-3) | -16 | -9 | -18 | -20 | -2.5,0 | 54 | | 20 | Aug/22 | 13 | 482.55 | 492.24 | 489.5(-0.05) | 488.98(-0.07) | 487.94(-0.25) | 484.96 | 0.1 | | 9 | 10(1.8) | 10 | [-3] | [-16] | [-13] | -115 | -103 | RG | -1.7 | SmallLong | | (-2) | -13 | -4 | -50 | -20 | -2.6,0 | 54 | | | | |
| 21 | Aug/22 | 12 | 482.55 | 492.24 | 489.74(-0.05) | 489.34(-0.1) | 489.16(-0.23) | 485.31 | 0.2 | | 9 | 8(2.6) | -5 | [-3] | [-16] | [-22] | -111 | -97 | RG | -2.7 | SmallLong | | (-3) | -12 | -25 | -63 | -20 | -3.1,17 | 54 | | 22 | Aug/22 | 11 | 482.55 | 492.24 | 489.97(-0.03) | 489.85(-0.05) | 490.27(-0.08) | 487.62 | 0.3 | | 9 | 6(0.7) | 5 | [-2] | [-6] | [-17] | -59 | -41 | RG | -2.7 | SmallLong | | (-1) | -4 | -28 | -37 | -20 | -2.4,51 | 54 | | 23 | Aug/22 | 10 | 482.55 | 492.24 | 490.11(-0.01) | 490.08(0.01) | 490.66(0.03) | 490.18 | 0.4 | | 9 | 5(-0.1) | 40 | [-1] | [1] | [-4] | 34 | 17 | RG | -0.6 | Wait | | (0) | 2 | -15 | 7 | 1 | 0.1,81 | 54 | | 24 | Aug/22 | 9 | 482.55 | 492.24 | 490.14(0.02) | 490.04(0.03) | 490.51(0.1) | 491.54 | 0.5 | | 9 | 5(0.4) | 50 | [1] | [6] | [9] | 78 | 36 | UT | 1.2 | HoldLong? | | (1) | 5 | 4 | 36 | 15 | 1.6,88 | 54 | | 25 | Aug/21 | 15 | 481.19 | 493.24 | 490.06(-0.01) | 490.04(0) | 490.02(0.11) | 491.21 | 0.5 | | 12 | 5(-0.7) | 50 | [-1] | [6] | [9] | 52 | 57 | UR | 1.5 | SmallShort? | | (1) | 6 | 6 | 29 | 19 | 1.4,67 | 80 | | | | |
| 26 | Aug/21 | 14 | 481.19 | 493.24 | 490.13(-0.03) | 489.88(-0.02) | 489.49(0.01) | 490.64 | 0.5 | | 12 | 5(-1.6) | 50 | [-2] | [0] | [9] | 14 | 42 | UR | 1.2 | SmallShort | | (-1) | 1 | 13 | 19 | 13 | 0.5,51 | 80 | | 27 | Aug/21 | 13 | 481.19 | 493.24 | 490.3(-0.06) | 489.99(-0.03) | 489.44(-0.02) | 489.41 | 0.4 | | 12 | 7(-1.8) | 30 | [-3] | [-2] | [0] | -31 | 34 | RG | -0 | Wait | | (-3) | -1 | -2 | 6 | -2 | -0.7,37 | 80 | | 28 | Aug/21 | 12 | 481.19 | 493.24 | 490.58(-0.05) | 489.99(-0) | 489.52(-0.01) | 489.56 | 0.5 | | 12 | 9(-1.1) | 35 | [-3] | [-1] | [0] | -35 | 28 | RG | 0 | Wait | | (-3) | -1 | 3 | -3 | -6 | -0.6,30 | 80 | | 29 | Aug/21 | 11 | 481.19 | 493.24 | 490.83(-0.08) | 490.14(0.02) | 489.56(-0.04) | 489.26 | 0.4 | | 12 | 10(-2) | 25 | [-4] | [-2] | [0] | -42 | 41 | RG | -0.2 | Wait | | (-3) | -2 | 6 | -1 | -17 | -0.9,31 | 80 | | 30 | Aug/21 | 10 | 481.19 | 493.24 | 491.21(-0.08) | 490.04(-0.03) | 489.77(-0.11) | 488.74 | 0.4 | | 12 | 12(-1.3) | 10 | [-4] | [-7] | [-7] | -48 | 2 | RG | -0.5 | Wait | | (-5) | -6 | -16 | -2 | -13 | -1.1,30 | 80 | | | | |
| 31 | Aug/21 | 9 | 481.19 | 493.24 | 491.62(-0.08) | 490.17(0.01) | 490.33(-0.04) | 490.18 | 0.5 | | 12 | 13(-1.8) | 30 | [-4] | [-3] | [2] | -27 | 41 | RG | -0.1 | Wait? | | (-4) | -2 | 4 | 3 | -1 | -0.6,38 | 80 | | 32 | Aug/18 | 15 | 479.37 | 493.59 | 491.99(-0.07) | 490.1(-0.01) | 490.53(-0.04) | 489.82 | 0.6 | | 14 | 15(-0.5) | 25 | [-4] | [-2] | [-1] | -40 | 21 | RG | -0.3 | Wait? | | (-5) | -2 | 0 | -5 | -1 | -0.8,30 | 80 | | 33 | Aug/18 | 14 | 479.37 | 493.59 | 492.35(-0.05) | 490.15(-0.02) | 490.53(0) | 489.81 | 0.6 | | 14 | 16(-0.1) | 30 | [-3] | [-0] | [-2] | -41 | 0 | RG | -0.3 | Wait | | (-4) | 0 | -4 | -2 | -1 | -0.9,32 | 80 | | 34 | Aug/18 | 13 | 479.37 | 493.59 | 492.61(-0.05) | 490.15(-0) | 490.71(0.08) | 490.2 | 0.6 | | 14 | 16(0.1) | 35 | [-3] | [5] | [-3] | -35 | 21 | RG | -0.2 | Wait | | (-3) | 4 | -12 | 6 | -1 | -0.8,35 | 80 | | 35 | Aug/18 | 12 | 479.37 | 493.59 | 492.87(-0.03) | 490.24(-0.02) | 490.34(0.07) | 491.3 | 0.6 | | 14 | 16(0) | 50 | [-2] | [4] | [4] | -26 | 18 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 16 | 20 | -0.5,37 | 80 | | | | |
| 36 | Aug/18 | 11 | 479.37 | 493.59 | 493(-0.01) | 490.36(-0.05) | 489.98(0.07) | 491.51 | 0.6 | | 14 | 16(0.1) | 50 | [-1] | [3] | [8] | -35 | -2 | UR | 0.5 | SmallShort | | (-2) | 4 | 8 | 21 | 20 | -0.5,28 | 80 | | 37 | Aug/18 | 10 | 479.37 | 493.59 | 493.07(-0.03) | 490.61(-0.08) | 489.64(0.02) | 490.75 | 0.6 | | 14 | 15(0.2) | 50 | [-2] | [-0] | [7] | -54 | -15 | UR | 0.4 | SmallShort | | (-1) | 1 | 10 | 12 | 19 | -0.8,16 | 80 | | 38 | Aug/18 | 9 | 479.37 | 493.59 | 493.21(-0.05) | 491.01(-0.1) | 489.53(-0.04) | 489.84 | 0.6 | | 14 | 15(0.6) | 50 | [-3] | [-5] | [8] | -74 | -29 | RG | 0.1 | Wait? | | (-2) | -2 | 18 | 7 | 3 | -1.2,6 | 80 | | 39 | Aug/17 | 15 | 477.74 | 493.11 | 493.46(-0.08) | 491.52(-0.17) | 489.75(-0.08) | 488.18 | 0.5 | | 15 | 15(1.8) | 20 | [-4] | [-9] | [-7] | -98 | -50 | RG | -0.6 | Wait? | | (-4) | -4 | -18 | -1 | -11 | -1.9,0 | 81 | | 40 | Aug/17 | 14 | 477.74 | 493.11 | 493.85(-0.07) | 492.38(-0.14) | 490.16(-0.12) | 489.79 | 0.6 | | 15 | 13(0.5) | 35 | [-4] | [-10] | [0] | -89 | -39 | RG | -0.1 | Wait | | (-3) | -7 | 1 | 3 | -7 | -1.6,1 | 81 | | | | |
| 41 | Aug/17 | 13 | 477.74 | 493.11 | 494.21(-0.08) | 493.09(-0.16) | 490.77(-0.16) | 489.75 | 0.6 | | 15 | 12(0.5) | 25 | [-4] | [-13] | [-2] | -95 | -49 | BT | -0.4 | OpenLong | | (-4) | -9 | -6 | 4 | -12 | -1.9,3 | 81 | | 42 | Aug/17 | 12 | 477.74 | 493.11 | 494.6(-0.08) | 493.87(-0.14) | 491.55(-0.2) | 490.29 | 0.6 | | 15 | 12(0.7) | 15 | [-4] | [-15] | [-5] | -95 | -60 | RG | -0.5 | Wait | | (-4) | -11 | -5 | -8 | -20 | -1.9,3 | 81 | | 43 | Aug/17 | 11 | 477.74 | 493.11 | 495.01(-0.07) | 494.58(-0.08) | 492.55(-0.14) | 490.74 | 0.7 | | 15 | 11(0.5) | 30 | [-4] | [-10] | [-3] | -97 | -55 | BT | -0.8 | OpenLong | | (-4) | -8 | 6 | -15 | -20 | -2,3 | 81 | | 44 | Aug/17 | 10 | 477.74 | 493.11 | 495.35(-0.09) | 494.97(-0.12) | 493.25(-0.29) | 490.14 | 0.6 | | 15 | 11(1.8) | -10 | [-5] | [-19] | [-18] | -106 | -93 | DT | -1.5 | HoldShort | | (-4) | -16 | -29 | -28 | -20 | -2.5,7 | 81 | | 45 | Aug/17 | 9 | 477.74 | 493.11 | 495.79(-0.05) | 495.54(-0.02) | 494.67(-0.15) | 492.8 | 0.8 | | 15 | 9(0.2) | 10 | [-3] | [-8] | [-10] | -72 | -47 | RG | -1.1 | SmallLong? | | (-3) | -8 | -12 | -20 | -20 | -1.7,21 | 81 | | | | |
| 46 | Aug/16 | 15 | 475.76 | 493.06 | 496.02(-0.02) | 495.63(0.02) | 495.41(-0.16) | 493.92 | 0.9 | | 18 | 9(0.6) | 20 | [-1] | [-7] | [-11] | -51 | -60 | RG | -0.9 | SmallLong? | | (-2) | -9 | -10 | -30 | -20 | -1.3,32 | 88 | | 47 | Aug/16 | 14 | 475.76 | 493.06 | 496.02(0) | 495.53(0.03) | 496.2(-0.08) | 494.88 | 1 | | 18 | 8(0) | 40 | [0] | [-2] | [-4] | -21 | -41 | DR | -0.8 | OpenShort | | (-1) | -4 | 2 | -21 | -14 | -0.8,49 | 88 | | 48 | Aug/16 | 13 | 475.76 | 493.06 | 496.02(-0) | 495.53(-0) | 496.6(-0.02) | 494.71 | 0.9 | | 18 | 8(0) | 35 | [-0] | [1] | [-9] | -12 | -36 | CR | -1.2 | HoldShort | | (0) | -1 | -22 | -4 | -10 | -0.9,61 | 88 | | 49 | Aug/16 | 12 | 475.76 | 493.06 | 496.11(0.01) | 495.41(0.02) | 496.7(0.07) | 496.68 | 1 | | 18 | 8(0) | 50 | [1] | [6] | [3] | 38 | 19 | UT | -0 | OpenLong | | (1) | 4 | -2 | 13 | 14 | 0.4,78 | 88 | | 50 | Aug/16 | 11 | 475.76 | 493.06 | 496.04(0.01) | 495.32(-0.01) | 496.37(0.1) | 496.85 | 1 | | 18 | 8(0) | 50 | [1] | [7] | [1] | 43 | 37 | UT | 0.3 | OpenLong | | (1) | 5 | -10 | 14 | 20 | 0.5,80 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|