|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $424.2900 One month high (close): $456.8900
HUM Daily Change: -1.35% Daily StdDev 1.78% HUM EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $448.21(-1.35%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 14 | 442.03 | 444.73 | 453.89(-0.06) | 453.18(0.01) | 453.38(-0.06) | 452.43 | 1.2 | | 4 | 17(-1.9) | -10 | [-3] | [-2] | [-4] | -26 | 16 | DT | -0.6 | OpenShort | | (-4) | -3 | -9 | -3 | -12 | -1,49 | 54 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces: 453.18(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 444.73(daily_ema_10 -1.7%) 442.03(daily_ema_20 -2.3%)
Resistance Levels: 453.89(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jul/26 | 13 | 442.03 | 444.73 | 454.15(-0.04) | 453.13(-0.01) | 453.64(-0.02) | 453.16 | 1.2 | | 4 | 19(-1.3) | 5 | [-2] | [0] | [-3] | -1 | 14 | RG | -0.3 | Wait | | (-3) | -1 | -18 | 16 | 1 | -0.6,64 | 54 | | 3 | Jul/26 | 12 | 442.03 | 444.73 | 454.15(0) | 453.13(0) | 453.75(0.07) | 454.6 | 1.4 | | 4 | 20(0) | 35 | [0] | [6] | [6] | 12 | 28 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 14 | 20 | 0.1,59 | 54 | | 4 | Jul/26 | 11 | 442.03 | 444.73 | 454.34(0.04) | 453.15(0.02) | 453.43(0.1) | 454.16 | 1.4 | | 4 | 20(-1.5) | 50 | [2] | [9] | [9] | -16 | -14 | UT | 0.4 | OpenLong | | (0) | 6 | 20 | 7 | 15 | -0.1,37 | 54 | | 5 | Jul/26 | 10 | 442.03 | 444.73 | 454.34(0) | 453.08(-0.05) | 452.96(-0.05) | 452.53 | 1.2 | | 4 | 21(-0.9) | 20 | [0] | [-2] | [-5] | -48 | -52 | DR | -0.2 | OpenShort | | (1) | -3 | -14 | 0 | -6 | -0.9,25 | 54 | | | | |
| 6 | Jul/26 | 9 | 442.03 | 444.73 | 454.17(0.04) | 453.29(0.02) | 453.18(0.12) | 453.67 | 1.3 | | 4 | 22(-1.1) | 40 | [2] | [10] | [1] | -31 | -19 | UT | 0.2 | OpenLong? | | (2) | 7 | -1 | 7 | 8 | -0.3,27 | 54 | | 7 | Jul/25 | 15 | 441.86 | 442.56 | 453.99(0.05) | 453.21(-0.03) | 452.63(0.02) | 453.75 | 1.3 | | 3 | 23(-3) | 40 | [3] | [3] | [5] | -36 | -55 | UT | 0.5 | OpenLong? | | (2) | 1 | 11 | 2 | 15 | -0.1,17 | 54 | | 8 | Jul/25 | 14 | 441.86 | 442.56 | 453.76(0.04) | 453.33(-0.06) | 452.52(-0.08) | 452.83 | 1.2 | | 3 | 26(-2.7) | 25 | [2] | [-4] | [1] | -49 | -79 | RG | 0.1 | Wait | | (2) | -5 | 6 | -7 | 3 | -0.4,11 | 54 | | 9 | Jul/25 | 13 | 441.86 | 442.56 | 453.56(0.03) | 453.61(-0.09) | 452.89(-0.07) | 452.38 | 1.2 | | 3 | 29(-1.7) | 20 | [2] | [-4] | [-2] | -52 | -78 | DR | -0.2 | OpenShort | | (2) | -4 | 2 | -18 | -0 | -0.5,11 | 54 | | 10 | Jul/25 | 12 | 441.86 | 442.56 | 453.41(0.03) | 454.01(-0.13) | 453.22(-0.03) | 452.23 | 1.2 | | 3 | 31(-1.4) | 20 | [2] | [-3] | [-2] | -43 | -68 | DR | -0.4 | OpenShort | | (2) | -2 | 3 | -19 | 0 | -0.4,17 | 54 | | | | |
| 11 | Jul/25 | 11 | 441.86 | 442.56 | 453.27(0.02) | 454.59(-0.13) | 453.37(-0.11) | 451.95 | 1.1 | | 3 | 32(-0.8) | -5 | [1] | [-8] | [-10] | -29 | -78 | DR | -0.5 | OpenShort | | (2) | -6 | -18 | -14 | -15 | -0.5,34 | 54 | | 12 | Jul/25 | 10 | 441.86 | 442.56 | 453.2(0.05) | 455.2(-0.06) | 453.87(-0.03) | 453.41 | 1.3 | | 3 | 33(-0.7) | 20 | [3] | [-1] | [-5] | 2 | -57 | DR | -0.2 | OpenShort | | (2) | -2 | -12 | -3 | -8 | 0.1,49 | 54 | | 13 | Jul/25 | 9 | 441.86 | 442.56 | 452.98(0.06) | 455.47(-0.01) | 453.99(-0.08) | 454.43 | 1.4 | | 3 | 34(-1.7) | 30 | [3] | [-2] | [-1] | 13 | -50 | DR | 0.1 | OpenShort? | | (3) | -5 | 5 | -5 | -18 | 0.5,50 | 54 | | 14 | Jul/24 | 15 | 441.36 | 440.75 | 452.72(0.07) | 455.53(0.06) | 454.34(-0.1) | 454 | 1.5 | | 2 | 35(-3.3) | 30 | [4] | [-1] | [-1] | 12 | -65 | DR | -0.1 | OpenShort? | | (3) | -6 | 11 | -12 | -20 | 0.4,52 | 53 | | 15 | Jul/24 | 14 | 441.36 | 440.75 | 452.42(0.07) | 455.26(0.04) | 454.79(-0.23) | 453.15 | 1.4 | | 2 | 39(-2.6) | 5 | [4] | [-9] | [-10] | 12 | -107 | DR | -0.5 | OpenShort | | (3) | -13 | -10 | -17 | -20 | 0.2,57 | 53 | | | | |
| 16 | Jul/24 | 13 | 441.36 | 440.75 | 452.11(0.07) | 455.06(0.06) | 455.82(-0.16) | 453.97 | 1.5 | | 2 | 41(-1.2) | -5 | [4] | [-4] | [-10] | 28 | -71 | DR | -0.5 | OpenShort | | (5) | -9 | -15 | -18 | -20 | 0.5,65 | 53 | | 17 | Jul/24 | 12 | 441.36 | 440.75 | 451.8(0.08) | 454.79(0.13) | 456.55(-0.09) | 455.16 | 1.6 | | 2 | 42(0.1) | 15 | [5] | [2] | [-6] | 47 | -34 | CR | -0.4 | HoldShort | | (5) | -5 | -3 | -19 | -19 | 0.9,74 | 53 | | 18 | Jul/24 | 11 | 441.36 | 440.75 | 451.44(0.08) | 454.19(0.15) | 456.97(0.05) | 455.39 | 1.7 | | 2 | 42(0.7) | 15 | [5] | [10] | [-8] | 62 | 22 | CR | -0.4 | HoldShort | | (5) | 3 | -12 | -16 | -12 | 1.1,84 | 53 | | 19 | Jul/24 | 10 | 441.36 | 440.75 | 451.1(0.1) | 453.52(0.15) | 456.74(0.21) | 456.37 | 1.8 | | 2 | 42(1.4) | 15 | [6] | [19] | [-8] | 82 | 72 | CR | -0.1 | OpenShort | | (5) | 12 | -22 | -9 | 10 | 1.5,94 | 53 | | 20 | Jul/24 | 9 | 441.36 | 440.75 | 450.66(0.06) | 452.83(0.19) | 455.77(0.32) | 458.14 | 2 | | 2 | 40(4.9) | 35 | [3] | [26] | [7] | 105 | 190 | UT | 0.7 | HoldLong? | | (7) | 18 | 7 | 6 | 20 | 2.2,100 | 53 | | | | |
| 21 | Jul/21 | 15 | 440.89 | 438.77 | 450.66(0) | 451.95(0.16) | 454.31(0.28) | 457.58 | 2.1 | | 1 | 35(-1.3) | 15 | [0] | [23] | [8] | 110 | 230 | UR | 1.1 | SmallShort? | | (3) | 16 | 3 | 18 | 20 | 2.4,100 | 54 | | 22 | Jul/21 | 14 | 440.89 | 438.77 | 450.4(0.18) | 451.21(0.17) | 453.04(0.37) | 457.31 | 2 | | 1 | 37(-2.3) | 50 | [10] | [30] | [22] | 108 | 62 | UT | 1.4 | CloseLong | | (0) | 21 | 37 | 26 | 20 | 2.3,100 | 54 | | 23 | Jul/21 | 13 | 440.89 | 438.77 | 449.57(0.14) | 450.45(0.12) | 451.35(0.24) | 454.28 | 1.7 | | 1 | 39(-3.2) | 50 | [8] | [21] | [18] | 87 | 20 | UT | 0.9 | HoldLong | | (9) | 13 | 36 | 20 | 20 | 1.5,99 | 54 | | 24 | Jul/21 | 12 | 440.89 | 438.77 | 448.96(0.11) | 449.9(0.07) | 450.29(0.09) | 451.35 | 1.3 | | 1 | 42(-3.4) | 40 | [6] | [11] | [5] | 56 | -38 | UT | 0.3 | OpenLong | | (6) | 5 | 4 | 17 | 7 | 0.7,88 | 54 | | 25 | Jul/21 | 11 | 440.89 | 438.77 | 448.48(0.13) | 449.57(0.09) | 449.87(0.06) | 451.02 | 1.3 | | 1 | 46(-5.7) | 40 | [7] | [10] | [1] | 30 | -55 | UT | 0.3 | OpenLong | | (6) | 3 | -2 | 10 | 2 | 0.7,62 | 54 | | | | |
| 26 | Jul/21 | 10 | 440.89 | 438.77 | 447.9(0.13) | 449.15(0.07) | 449.6(0.04) | 451.18 | 1.3 | | 1 | 51(-3.6) | 50 | [7] | [9] | [10] | 27 | -50 | UT | 0.4 | OpenLong | | (8) | 2 | 25 | 2 | 16 | 0.8,57 | 54 | | 27 | Jul/21 | 9 | 440.89 | 438.77 | 447.34(0.12) | 448.83(0.03) | 449.42(-0.03) | 449.21 | 1 | | 1 | 55(-4.2) | 35 | [7] | [4] | [1] | 5 | -87 | UT | -0 | OpenLong? | | (6) | -2 | 7 | -7 | 0 | 0.4,45 | 54 | | 28 | Jul/20 | 15 | 440.7 | 435.95 | 446.81(0.15) | 448.7(0.01) | 449.55(0.01) | 448.68 | 1 | | -4 | 59(-7.1) | 10 | [8] | [4] | [-4] | 1 | -107 | CR | -0.2 | HoldShort? | | (6) | 1 | -8 | -9 | -1 | 0.4,41 | 51 | | 29 | Jul/20 | 14 | 440.7 | 435.95 | 446.16(0.18) | 448.67(0.04) | 449.51(0.05) | 449.34 | 1.1 | | -4 | 66(-8) | 25 | [10] | [7] | [-2] | 20 | -98 | CR | -0 | HoldShort | | (9) | 3 | -3 | -3 | 0 | 0.6,55 | 51 | | 30 | Jul/20 | 13 | 440.7 | 435.95 | 445.37(0.19) | 448.5(-0.08) | 449.29(0.13) | 449.59 | 1.1 | | -4 | 74(-5.8) | 35 | [11] | [8] | [1] | 26 | -69 | UT | 0.1 | OpenLong | | (11) | 7 | -6 | 0 | 20 | 0.7,58 | 51 | | | | |
| 31 | Jul/20 | 12 | 440.7 | 435.95 | 444.54(0.19) | 448.86(-0.16) | 448.69(0.09) | 450.08 | 1.2 | | -4 | 80(-4.1) | 20 | [11] | [4] | [4] | 29 | -48 | UT | 0.2 | OpenLong | | (11) | 5 | 0 | 1 | 20 | 0.9,56 | 51 | | 32 | Jul/20 | 11 | 440.7 | 435.95 | 443.71(0.19) | 449.6(0.22) | 448.29(0.12) | 450.07 | 1.2 | | -4 | 84(-1.9) | 30 | [11] | [16] | [4] | 30 | -21 | UT | 0.3 | OpenLong | | (11) | 7 | 20 | 1 | -20 | 0.9,57 | 51 | | 33 | Jul/20 | 10 | 440.7 | 435.95 | 442.85(0.15) | 448.63(0.12) | 447.74(-0.06) | 448.52 | 1 | | -4 | 86(-2.5) | 5 | [8] | [3] | [-2] | 25 | -37 | CR | 0.1 | HoldShort | | (10) | -3 | 6 | -4 | -20 | 0.8,55 | 51 | | 34 | Jul/20 | 9 | 440.7 | 435.95 | 442.17(0.14) | 448.08(0.15) | 447.99(0.06) | 448.08 | 0.9 | | -4 | 88(0.9) | 10 | [8] | [10] | [3] | 26 | 3 | RG | 0 | Wait? | | (10) | 3 | 17 | -5 | -20 | 0.8,56 | 51 | | 35 | Jul/19 | 15 | 440.86 | 435.11 | 441.56(0.12) | 447.4(0.17) | 447.71(-0.3) | 446.73 | 0.7 | | -5 | 88(2.9) | -35 | [7] | [-10] | [-10] | 26 | -75 | DR | -0.1 | OpenShort? | | (7) | -17 | -14 | -9 | -20 | 0.7,58 | 50 | | | | |
| 36 | Jul/19 | 14 | 440.86 | 435.11 | 441.01(0.15) | 446.66(0.19) | 449.06(-0.41) | 447.85 | 0.8 | | -5 | 85(1.2) | -20 | [8] | [-15] | [-4] | 37 | -94 | DR | -0.2 | OpenShort | | (8) | -23 | -3 | -9 | -17 | 1,62 | 50 | | 37 | Jul/19 | 13 | 440.86 | 435.11 | 440.37(0.13) | 445.83(0.2) | 450.89(0.3) | 448.07 | 0.9 | | -5 | 83(1.8) | 5 | [7] | [25] | [-6] | 40 | 115 | CR | -0.4 | HoldShort | | (8) | 17 | -5 | -20 | -9 | 1.1,62 | 50 | | 38 | Jul/19 | 12 | 440.86 | 435.11 | 439.79(0.15) | 444.95(0.3) | 449.56(0.31) | 448.47 | 0.9 | | -5 | 82(3.3) | 20 | [8] | [28] | [-1] | 52 | 127 | CR | -0.2 | HoldShort | | (8) | 17 | 13 | -29 | -4 | 1.3,69 | 50 | | 39 | Jul/19 | 11 | 440.86 | 435.11 | 439.14(0.11) | 443.64(0.3) | 448.15(0.2) | 447.46 | 0.8 | | -5 | 78(1.8) | -35 | [6] | [22] | [-26] | 64 | 129 | CR | -0.1 | HoldShort | | (8) | 11 | -73 | -7 | -6 | 1.3,81 | 50 | | 40 | Jul/19 | 10 | 440.86 | 435.11 | 438.64(0.22) | 442.33(0.48) | 447.26(0.67) | 453.35 | 1.5 | | -5 | 77(12.8) | 40 | [12] | [55] | [-9] | 99 | 286 | CR | 1 | OpenShort | | (11) | 38 | -47 | 1 | 20 | 2.3,91 | 50 | | | | |
| 41 | Jul/19 | 9 | 440.86 | 435.11 | 437.69(0.22) | 440.23(0.55) | 444.27(0.79) | 457.24 | 2 | | -5 | 64(30.1) | 50 | [12] | [63] | [83] | 139 | 427 | UT | 2.5 | HoldLong? | | (15) | 44 | 205 | 15 | 20 | 3.7,96 | 50 | | 42 | Jul/18 | 15 | 440.77 | 434.63 | 436.71(0.05) | 437.82(0.17) | 440.78(0.1) | 441.07 | 0 | | -6 | 34(2.1) | -30 | [3] | [11] | [-1] | 86 | 75 | CR | 0.1 | OpenShort? | | (2) | 6 | -8 | 3 | 14 | 1.6,96 | 44 | | 43 | Jul/18 | 14 | 440.77 | 434.63 | 436.51(0.19) | 437.07(0.18) | 440.34(0.27) | 441.74 | 0.1 | | -6 | 32(-8.9) | 25 | [10] | [22] | [3] | 96 | 0 | TP | 0.5 | OpenShort | | (3) | 15 | -3 | 9 | 20 | 2,96 | 44 | | 44 | Jul/18 | 13 | 440.77 | 434.63 | 435.69(0.2) | 436.28(0.14) | 439.17(0.42) | 441.99 | 0.1 | | -6 | 40(-4.7) | 45 | [11] | [29] | [19] | 95 | 47 | UT | 0.8 | HoldLong | | (11) | 23 | 35 | 14 | 20 | 1.9,97 | 44 | | 45 | Jul/18 | 12 | 440.77 | 434.63 | 434.82(0.16) | 435.68(0.07) | 437.33(0.26) | 439.25 | -0.2 | | -6 | 45(-5.8) | 15 | [9] | [18] | [3] | 77 | 7 | UT | 0.5 | HoldLong | | (10) | 14 | -8 | 16 | 20 | 1.2,97 | 44 | | | | |
| 46 | Jul/18 | 11 | 440.77 | 434.63 | 434.11(0.18) | 435.36(0.11) | 436.19(0.32) | 439.85 | -0.1 | | -6 | 51(-3.1) | 35 | [10] | [22] | [12] | 70 | 33 | UT | 0.9 | OpenLong | | (10) | 18 | 13 | 24 | 20 | 1.4,85 | 44 | | 47 | Jul/18 | 10 | 440.77 | 434.63 | 433.33(0.16) | 434.9(0.07) | 434.82(0.26) | 438.85 | -0.2 | | -6 | 54(-2) | 40 | [9] | [18] | [19] | 54 | 37 | UT | 0.9 | OpenLong | | (10) | 14 | 40 | 10 | 20 | 1.2,74 | 44 | | 48 | Jul/18 | 9 | 440.77 | 434.63 | 432.62(0.11) | 434.58(-0.02) | 433.71(0.07) | 435.71 | -0.6 | | -6 | 56(-2.2) | 20 | [6] | [4] | [13] | 30 | -21 | UT | 0.4 | OpenLong? | | (7) | 4 | 31 | 10 | 17 | 0.7,62 | 44 | | 49 | Jul/17 | 15 | 441 | 435 | 432.15(0.08) | 434.65(-0.07) | 433.4(-0.15) | 433.33 | -0.9 | | -9 | 58(-0.5) | -25 | [4] | [-11] | [0] | -1 | -86 | RG | -0 | Wait? | | (5) | -8 | 2 | -0 | -6 | 0.2,44 | 38 | | 50 | Jul/17 | 14 | 441 | 435 | 431.8(0.09) | 434.95(-0.05) | 434.03(-0.12) | 433.17 | -0.9 | | -9 | 59(-2.2) | -35 | [5] | [-8] | [-0] | 23 | -88 | RG | -0.2 | Wait | | (5) | -7 | -1 | 8 | -19 | 0.3,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|