|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $443.8600 One month high (close): $523.9400
HUM Daily Change: -0.29% Daily StdDev 1.78% HUM EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $444.99(-0.29%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 10 | 469.26 | 447.29 | 445.51(0.04) | 446.76(0.08) | 446.9(0.17) | 447.6 | -0.8 | | -26 | 6(0.5) | -40 | [2] | [10] | [-5] | 65 | 53 | CR | 0.4 | HoldShort | | (2) | 10 | -23 | 13 | 0 | 1.3,82 | 15 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 447.29(daily_ema_10 -0.07%)
Support Levels: 446.76(weak_hourly_sma_10 -0.19%) 445.51(weak_hourly_sma_20 -0.47%)
Resistance Levels: 469.26(daily_ema_20 4.84%)
|
| | | 2 | Jul/5 | 9 | 469.26 | 447.29 | 445.35(0.06) | 446.4(0.12) | 446.14(0.12) | 449.17 | -0.7 | | -26 | 5(0.6) | 10 | [3] | [9] | [21] | 95 | 64 | RG | 2 | SmallShort? | | (3) | 7 | 44 | 31 | 15 | 2.5,82 | 15 | | 3 | Jul/3 | 12 | 472.94 | 447.5 | 445.08(0.03) | 445.85(0.08) | 445.61(-0.05) | 446.19 | -0.9 | | -28 | 5(0.5) | -40 | [2] | [-2] | [0] | 34 | -17 | RG | 0.4 | Wait | | (2) | -3 | -0 | 7 | -10 | 0.8,64 | 15 | | 4 | Jul/3 | 11 | 472.94 | 447.5 | 444.96(0.01) | 445.49(0.05) | 445.82(-0.06) | 446.2 | -0.9 | | -28 | 4(0.1) | -40 | [1] | [-3] | [4] | 25 | 9 | RG | 0.3 | Wait | | (1) | -3 | 18 | -14 | 0 | 0.9,52 | 15 | | 5 | Jul/3 | 10 | 472.94 | 447.5 | 444.96(-0) | 445.28(0.02) | 446.1(-0.1) | 444.94 | -0.9 | | -28 | 4(-0.1) | -50 | [-0] | [-7] | [-4] | 2 | -21 | DR | -0.9 | OpenShort | | (-0) | -6 | 6 | -33 | -9 | 0,52 | 15 | | | | |
| 6 | Jul/3 | 9 | 472.94 | 447.5 | 444.96(0) | 445.28(0) | 446.56(-0.02) | 444.54 | -0.9 | | -28 | 4(0) | -50 | [0] | [-3] | [-14] | 13 | -15 | DR | -1.5 | OpenShort? | | (-1) | -1 | -24 | -29 | -12 | -0.3,70 | 15 | | 7 | Jun/30 | 15 | 476.34 | 447.48 | 444.92(0.02) | 445.17(0.04) | 446.65(0.13) | 446.21 | -0.9 | | -29 | 4(0.2) | -50 | [1] | [6] | [-6] | 66 | 41 | CR | -0.3 | HoldShort? | | (2) | 7 | -18 | -5 | 8 | 1,91 | 18 | | 8 | Jun/30 | 14 | 476.34 | 447.48 | 444.81(0.01) | 444.98(0.05) | 446.08(0.21) | 447.45 | -0.9 | | -29 | 4(0.3) | -30 | [1] | [9] | [8] | 100 | 94 | RG | 1.1 | SmallShort | | (3) | 11 | -1 | 37 | 20 | 2,100 | 18 | | 9 | Jun/30 | 13 | 476.34 | 447.48 | 444.75(0.02) | 444.74(0.04) | 445.16(0.15) | 447.48 | -0.9 | | -29 | 4(0.4) | -20 | [1] | [6] | [12] | 99 | 75 | RG | 1.9 | SmallShort | | (1) | 8 | 1 | 53 | 20 | 2.3,91 | 18 | | 10 | Jun/30 | 12 | 476.34 | 447.48 | 444.66(0.04) | 444.54(0.06) | 444.48(0.16) | 447.41 | -0.9 | | -29 | 3(0.6) | 10 | [2] | [7] | [25] | 81 | 60 | RG | 2.8 | SmallShort | | (1) | 8 | 40 | 55 | 20 | 2.6,66 | 18 | | | | |
| 11 | Jun/30 | 11 | 476.34 | 447.48 | 444.46(0.02) | 444.26(-0.01) | 443.78(0.03) | 444.71 | -1 | | -29 | 3(-0.1) | -30 | [1] | [-1] | [9] | -11 | 1 | RG | 1.1 | SmallShort | | (1) | 2 | 19 | 9 | 9 | 0.3,32 | 18 | | 12 | Jun/30 | 10 | 476.34 | 447.48 | 444.38(-0.01) | 444.29(-0.02) | 443.65(-0.08) | 443.43 | -1 | | -29 | 3(0.2) | -50 | [-1] | [-8] | [0] | -60 | -29 | DT | -0.2 | OpenShort | | (0) | -4 | 9 | -10 | -14 | -1,15 | 18 | | 13 | Jun/30 | 9 | 476.34 | 447.48 | 444.38(0) | 444.36(-0.02) | 444(-0.07) | 442.79 | -1 | | -29 | 3(-0.1) | -50 | [0] | [-7] | [-11] | -84 | -54 | DR | -1.4 | HoldShort? | | (-1) | -4 | -18 | -22 | -18 | -1.9,14 | 18 | | 14 | Jun/29 | 15 | 479.13 | 448.99 | 444.38(-0) | 444.43(-0.03) | 444.32(-0.06) | 443.98 | -1.1 | | -32 | 3(0.1) | -50 | [-0] | [-12] | [-2] | -37 | -22 | DR | -0.4 | OpenShort? | | (1) | -3 | -1 | -12 | 0 | -0.5,26 | 21 | | 15 | Jun/29 | 14 | 479.13 | 448.99 | 444.43(-0.03) | 444.58(-0.02) | 444.6(-0.03) | 444.06 | -1.1 | | -32 | 3(-0.4) | -50 | [-2] | [-10] | [-3] | -30 | 8 | DT | -0.6 | OpenShort | | (-0) | -2 | -2 | -16 | -2 | -0.4,30 | 21 | | | | |
| 16 | Jun/29 | 13 | 479.13 | 448.99 | 444.56(-0.02) | 444.58(0) | 444.73(-0.04) | 444.19 | -1.1 | | -32 | 3(-0.1) | -50 | [-1] | [-10] | [-4] | -18 | -2 | DT | -0.5 | OpenShort | | (-2) | -2 | -3 | -14 | -9 | -0.4,42 | 21 | | 17 | Jun/29 | 12 | 479.13 | 448.99 | 444.64(-0.01) | 444.58(0) | 444.91(0.04) | 444.4 | -1.1 | | -32 | 3(0) | -50 | [-1] | [-6] | [-3] | -1 | 5 | DT | -0.5 | OpenShort | | (-1) | 2 | -9 | 3 | -5 | -0.2,54 | 21 | | 18 | Jun/29 | 11 | 479.13 | 448.99 | 444.64(-0) | 444.64(-0.03) | 444.74(0.04) | 445 | -1 | | -32 | 3(-0.1) | -50 | [-0] | [-6] | [1] | 18 | 18 | DP | 0.3 | OpenShort | | (-0) | 2 | -5 | 8 | 12 | 0.3,60 | 21 | | 19 | Jun/29 | 10 | 479.13 | 448.99 | 444.7(0.01) | 444.64(0) | 444.55(0.01) | 445.36 | -1 | | -32 | 3(0.1) | -40 | [1] | [-7] | [8] | 24 | 4 | RG | 0.8 | SmallShort | | (0) | 1 | 9 | 24 | 9 | 0.6,59 | 21 | | 20 | Jun/29 | 9 | 479.13 | 448.99 | 444.7(-0) | 444.77(0.02) | 444.52(-0.03) | 444.78 | -1 | | -32 | 3(0) | -50 | [-0] | [-9] | [-1] | -9 | -6 | DR | 0.3 | OpenShort? | | (-0) | -2 | -5 | 4 | -6 | 0.1,39 | 21 | | | | |
| 21 | Jun/28 | 15 | 481.83 | 455.31 | 444.69(-0.02) | 444.66(0.04) | 444.64(0.05) | 445.1 | -1.1 | | -29 | 3(-0.4) | -45 | [-1] | [-4] | [7] | -7 | 36 | DP | 0.4 | OpenShort? | | (0) | 3 | 25 | -4 | -2 | 0.4,33 | 19 | | 22 | Jun/28 | 14 | 481.83 | 455.31 | 444.77(-0.04) | 444.46(-0.01) | 444.41(-0.03) | 443.41 | -1.2 | | -29 | 4(-0.1) | -50 | [-2] | [-10] | [-6] | -47 | -4 | DT | -0.9 | OpenShort | | (-3) | -2 | -9 | -10 | -14 | -1.2,33 | 19 | | 23 | Jun/28 | 13 | 481.83 | 455.31 | 444.95(-0.05) | 444.5(0.02) | 444.55(-0.1) | 444.04 | -1.2 | | -29 | 4(-0.6) | -50 | [-3] | [-13] | [-7] | -20 | -0 | DT | -0.4 | OpenShort | | (-2) | -5 | -20 | 2 | -11 | -0.8,50 | 19 | | 24 | Jun/28 | 12 | 481.83 | 455.31 | 445.16(-0.04) | 444.41(0.03) | 444.55(-0) | 445.41 | -1.1 | | -29 | 4(-0.7) | -50 | [-2] | [-8] | [3] | 4 | 42 | DP | 0.3 | OpenShort | | (-2) | -0 | 3 | 8 | 9 | 0.2,49 | 19 | | 25 | Jun/28 | 11 | 481.83 | 455.31 | 445.32(-0.06) | 444.27(-0.04) | 445.01(0.07) | 445.24 | -1.1 | | -29 | 5(-1.1) | -50 | [-3] | [-6] | [7] | -17 | 61 | DP | 0.1 | OpenShort | | (-3) | 4 | 19 | -5 | 20 | -0.1,36 | 19 | | | | |
| 26 | Jun/28 | 10 | 481.83 | 455.31 | 445.59(-0.09) | 444.43(-0.04) | 444.69(0.04) | 443.95 | -1.2 | | -29 | 6(-1.1) | -50 | [-5] | [-8] | [0] | -26 | 40 | DT | -0.4 | OpenShort | | (-5) | 2 | -1 | 3 | 2 | -0.8,44 | 19 | | 27 | Jun/28 | 9 | 481.83 | 455.31 | 445.97(-0.09) | 444.63(-0.02) | 444.53(0.02) | 444 | -1.2 | | -29 | 7(-0.9) | -50 | [-5] | [-8] | [-9] | -20 | 37 | DT | -0.2 | OpenShort? | | (-6) | 1 | -34 | 17 | -4 | -0.9,53 | 19 | | 28 | Jun/27 | 15 | 484.58 | 461.72 | 446.35(-0.08) | 444.73(0.02) | 444.45(0.14) | 446.34 | -1.2 | | -25 | 8(-1.8) | -50 | [-4] | [-1] | [10] | -1 | 92 | DP | 0.7 | OpenShort? | | (-4) | 7 | 11 | 26 | 18 | -0,49 | 17 | | 29 | Jun/27 | 14 | 484.58 | 461.72 | 446.72(-0.11) | 444.62(0.02) | 443.82(0.08) | 445.6 | -1.3 | | -25 | 10(-1.9) | -50 | [-6] | [-5] | [13] | -36 | 69 | DP | 0.6 | OpenShort | | (-7) | 4 | 30 | 13 | 13 | -0.4,24 | 17 | | 30 | Jun/27 | 13 | 484.58 | 461.72 | 447.21(-0.15) | 444.53(-0.04) | 443.48(-0.16) | 443.55 | -1.3 | | -25 | 12(-1.4) | -50 | [-8] | [-19] | [2] | -70 | 4 | DP | 0 | OpenShort | | (-9) | -8 | 7 | 3 | -7 | -1,5 | 17 | | | | |
| 31 | Jun/27 | 12 | 484.58 | 461.72 | 447.89(-0.15) | 444.73(-0.08) | 444.17(-0.12) | 443.07 | -1.3 | | -25 | 13(-0.9) | -50 | [-8] | [-18] | [-4] | -78 | -18 | DT | -0.3 | HoldShort | | (-11) | -6 | -9 | -1 | -10 | -1.2,2 | 17 | | 32 | Jun/27 | 11 | 484.58 | 461.72 | 448.57(-0.14) | 445.07(-0.07) | 444.71(-0.07) | 443.7 | -1.3 | | -25 | 14(-0.4) | -50 | [-7] | [-15] | [1] | -76 | -17 | DP | -0.2 | OpenShort | | (-10) | -4 | 7 | -5 | -5 | -1.1,2 | 17 | | 33 | Jun/27 | 10 | 484.58 | 461.72 | 449.18(-0.14) | 445.4(-0.13) | 445.01(-0.14) | 443.22 | -1.3 | | -25 | 14(0.4) | -50 | [-7] | [-20] | [-5] | -78 | -49 | DT | -0.4 | HoldShort | | (-10) | -7 | -13 | -1 | -10 | -1.3,5 | 17 | | 34 | Jun/27 | 9 | 484.58 | 461.72 | 449.8(-0.09) | 446(-0.08) | 445.62(0.01) | 444.12 | -1.3 | | -25 | 14(0.2) | -50 | [-5] | [-10] | [-13] | -75 | -60 | DT | -0.3 | HoldShort? | | (-8) | 1 | -38 | 3 | -6 | -1.3,8 | 17 | | 35 | Jun/26 | 15 | 487.45 | 468.17 | 450.22(-0.08) | 446.37(-0.08) | 445.59(0.07) | 446.72 | -1.4 | | -22 | 14(-0.3) | -50 | [-4] | [-7] | [8] | -61 | -5 | DP | 0.3 | OpenShort? | | (-5) | 4 | 13 | 9 | 20 | -0.8,9 | 20 | | | | |
| 36 | Jun/26 | 14 | 487.45 | 468.17 | 450.58(-0.08) | 446.74(-0.13) | 445.26(-0.04) | 445.83 | -1.4 | | -22 | 14(0.4) | -50 | [-4] | [-14] | [6] | -74 | -56 | DP | 0.1 | OpenShort | | (-7) | -2 | 10 | 7 | 11 | -1.1,4 | 20 | | 37 | Jun/26 | 13 | 487.45 | 468.17 | 450.96(-0.11) | 447.32(-0.14) | 445.45(-0.07) | 445.12 | -1.4 | | -22 | 14(0.4) | -50 | [-6] | [-16] | [-0] | -84 | -60 | DT | -0.1 | HoldShort | | (-6) | -4 | -3 | 6 | -2 | -1.4,1 | 20 | | 38 | Jun/26 | 12 | 487.45 | 468.17 | 451.44(-0.11) | 447.96(-0.19) | 445.78(-0.13) | 445.29 | -1.4 | | -22 | 13(0.7) | -50 | [-6] | [-20] | [2] | -87 | -80 | DP | -0.1 | OpenShort | | (-7) | -7 | 5 | 5 | -2 | -1.5,1 | 20 | | 39 | Jun/26 | 11 | 487.45 | 468.17 | 451.92(-0.13) | 448.82(-0.24) | 446.38(-0.17) | 444.98 | -1.4 | | -22 | 13(0.8) | -50 | [-7] | [-24] | [-1] | -95 | -83 | DT | -0.4 | HoldShort | | (-7) | -9 | -3 | 3 | -10 | -1.8,0 | 20 | | 40 | Jun/26 | 10 | 487.45 | 468.17 | 452.49(-0.12) | 449.88(-0.28) | 447.14(-0.27) | 445.2 | -1.4 | | -22 | 12(1.4) | -50 | [-6] | [-29] | [-9] | -103 | -119 | DT | -0.5 | HoldShort | | (-9) | -13 | -20 | -3 | -18 | -2.1,0 | 20 | | | | |
| 41 | Jun/26 | 9 | 487.45 | 468.17 | 453.05(-0.04) | 451.13(-0.21) | 448.34(-0.19) | 446.53 | -1.4 | | -22 | 10(0.9) | -50 | [-2] | [-23] | [-5] | -103 | -146 | DT | -0.6 | CloseShort? | | (-7) | -10 | -7 | -6 | -20 | -2.1,0 | 20 | | 42 | Jun/23 | 15 | 490.61 | 474.39 | 453.23(0.01) | 452.07(-0.2) | 449.2(-0.22) | 446.97 | -1.5 | | -20 | 10(-1) | -50 | [1] | [-23] | [-11] | -105 | -189 | DR | -0.8 | HoldShort? | | (-3) | -11 | -18 | -14 | -20 | -2.2,0 | 24 | | 43 | Jun/23 | 14 | 490.61 | 474.39 | 453.18(0.02) | 452.97(-0.14) | 450.18(-0.24) | 448.23 | -1.5 | | -20 | 11(-0.5) | -50 | [1] | [-22] | [-10] | -93 | -171 | DR | -0.7 | HoldShort | | (2) | -12 | -9 | -21 | -20 | -1.7,0 | 24 | | 44 | Jun/23 | 13 | 490.61 | 474.39 | 453.1(0.04) | 453.6(-0.11) | 451.26(-0.31) | 448.81 | -1.5 | | -20 | 11(-1.3) | -50 | [2] | [-25] | [-18] | -85 | -179 | DR | -0.8 | HoldShort | | (1) | -15 | -25 | -29 | -20 | -1.4,0 | 24 | | 45 | Jun/23 | 12 | 490.61 | 474.39 | 452.9(0.09) | 454.08(-0.08) | 452.65(-0.28) | 450.57 | -1.4 | | -20 | 12(-2.4) | -50 | [4] | [-22] | [-13] | -63 | -171 | DR | -0.6 | OpenShort | | (5) | -14 | -12 | -34 | -20 | -0.7,5 | 24 | | | | |
| 46 | Jun/23 | 11 | 490.61 | 474.39 | 452.48(0.1) | 454.44(-0.04) | 453.92(-0.23) | 451.41 | -1.4 | | -20 | 15(-1.9) | -50 | [5] | [-18] | [-10] | -29 | -138 | DR | -0.6 | OpenShort | | (7) | -11 | -5 | -32 | -20 | -0.3,29 | 24 | | 47 | Jun/23 | 10 | 490.61 | 474.39 | 452.05(0.11) | 454.6(-0.07) | 454.96(-0.18) | 451.75 | -1.4 | | -20 | 17(-1.6) | -50 | [5] | [-17] | [-16] | 1 | -126 | DR | -0.7 | OpenShort | | (7) | -9 | -29 | -26 | -20 | -0.1,53 | 24 | | 48 | Jun/23 | 9 | 490.61 | 474.39 | 451.56(0.11) | 454.92(-0.02) | 455.76(-0.04) | 453.8 | -1.3 | | -20 | 18(-0.8) | -45 | [5] | [-8] | [-8] | 39 | -40 | DR | -0.4 | OpenShort? | | (9) | -2 | -26 | 13 | -12 | 0.4,79 | 24 | | 49 | Jun/22 | 15 | 493.85 | 480.35 | 451.07(0.15) | 455.02(-0.02) | 455.95(0.08) | 455.62 | -1.5 | | -17 | 19(-2.5) | -15 | [7] | [-1] | [-2] | 66 | 2 | DR | -0.1 | OpenShort? | | (9) | 4 | -19 | 22 | 12 | 0.8,96 | 35 | | 50 | Jun/22 | 14 | 493.85 | 480.35 | 450.4(0.14) | 455.12(0.04) | 455.57(0.15) | 456.96 | -1.4 | | -17 | 22(0.5) | -10 | [7] | [3] | [8] | 79 | 72 | RG | 0.2 | Wait | | (12) | 7 | 5 | 26 | 20 | 1.2,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|