|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $444.8300 One month high (close): $523.9400
HUM Daily Change: -0.24% Daily StdDev 1.92% HUM EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $444.83(-0.24%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 481.83 | 455.31 | 444.77(-0.04) | 444.46(-0.01) | 444.41(-0.03) | 443.41 | -1.2 | | -29 | 4(-0.1) | -50 | [-2] | [-10] | [-6] | -47 | -4 | DT | -0.9 | OpenShort | | (-3) | -2 | -9 | -10 | -14 | -1.2,33 | 19 | Sample size 50 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 444.46(hourly_sma_10 0.24%) 444.77(hourly_sma_20 0.31%) 455.31(daily_ema_10 2.68%) 481.83(daily_ema_20 8.66%)
|
| | | 2 | Jun/28 | 13 | 481.83 | 455.31 | 444.95(-0.05) | 444.5(0.02) | 444.55(-0.1) | 444.04 | -1.2 | | -29 | 4(-0.6) | -50 | [-3] | [-13] | [-7] | -20 | 0 | DT | -0.4 | OpenShort | | (-2) | -5 | -20 | 2 | -11 | -0.8,50 | 19 | | 3 | Jun/28 | 12 | 481.83 | 455.31 | 445.16(-0.04) | 444.41(0.03) | 444.55(-0) | 445.41 | -1.1 | | -29 | 4(-0.7) | -50 | [-2] | [-7] | [3] | 4 | 43 | DP | 0.3 | OpenShort | | (-2) | -0 | 3 | 8 | 9 | 0.2,49 | 19 | | 4 | Jun/28 | 11 | 481.83 | 455.31 | 445.32(-0.06) | 444.27(-0.04) | 445.01(0.07) | 445.24 | -1.1 | | -29 | 5(-1.1) | -50 | [-3] | [-6] | [7] | -17 | 62 | DP | 0.1 | OpenShort | | (-3) | 4 | 19 | -5 | 20 | -0.1,36 | 19 | | 5 | Jun/28 | 10 | 481.83 | 455.31 | 445.59(-0.09) | 444.43(-0.04) | 444.69(0.04) | 443.95 | -1.2 | | -29 | 6(-1.1) | -50 | [-5] | [-8] | [0] | -26 | 41 | DT | -0.4 | OpenShort | | (-5) | 2 | -1 | 3 | 2 | -0.8,44 | 19 | | | | |
| 6 | Jun/28 | 9 | 481.83 | 455.31 | 445.97(-0.09) | 444.63(-0.02) | 444.53(0.02) | 444 | -1.2 | | -29 | 7(-0.9) | -50 | [-5] | [-8] | [-9] | -20 | 38 | DT | -0.2 | OpenShort? | | (-6) | 1 | -34 | 17 | -4 | -0.9,53 | 19 | | 7 | Jun/27 | 15 | 484.58 | 461.72 | 446.35(-0.08) | 444.73(0.02) | 444.45(0.14) | 446.34 | -1.2 | | -25 | 8(-1.8) | -50 | [-4] | [-1] | [9] | -1 | 93 | DP | 0.7 | OpenShort? | | (-4) | 7 | 11 | 26 | 18 | -0,49 | 17 | | 8 | Jun/27 | 14 | 484.58 | 461.72 | 446.72(-0.11) | 444.62(0.02) | 443.82(0.08) | 445.6 | -1.3 | | -25 | 10(-1.9) | -50 | [-6] | [-5] | [13] | -36 | 71 | DP | 0.6 | OpenShort | | (-7) | 4 | 30 | 13 | 13 | -0.4,24 | 17 | | 9 | Jun/27 | 13 | 484.58 | 461.72 | 447.21(-0.15) | 444.53(-0.04) | 443.48(-0.16) | 443.55 | -1.3 | | -25 | 12(-1.4) | -50 | [-8] | [-19] | [2] | -70 | 5 | DP | 0 | OpenShort | | (-9) | -8 | 7 | 3 | -7 | -1,5 | 17 | | 10 | Jun/27 | 12 | 484.58 | 461.72 | 447.89(-0.15) | 444.73(-0.08) | 444.17(-0.12) | 443.07 | -1.3 | | -25 | 13(-0.9) | -50 | [-8] | [-18] | [-4] | -78 | -17 | DT | -0.3 | HoldShort | | (-10) | -6 | -9 | -1 | -10 | -1.2,2 | 17 | | | | |
| 11 | Jun/27 | 11 | 484.58 | 461.72 | 448.57(-0.14) | 445.07(-0.07) | 444.71(-0.07) | 443.7 | -1.3 | | -25 | 14(-0.4) | -50 | [-7] | [-15] | [1] | -76 | -16 | DP | -0.2 | OpenShort | | (-10) | -4 | 7 | -5 | -5 | -1.1,2 | 17 | | 12 | Jun/27 | 10 | 484.58 | 461.72 | 449.18(-0.14) | 445.4(-0.13) | 445.01(-0.14) | 443.22 | -1.3 | | -25 | 14(0.4) | -50 | [-7] | [-20] | [-5] | -78 | -48 | DT | -0.4 | HoldShort | | (-10) | -7 | -13 | -1 | -10 | -1.3,5 | 17 | | 13 | Jun/27 | 9 | 484.58 | 461.72 | 449.8(-0.09) | 446(-0.08) | 445.62(0.01) | 444.12 | -1.3 | | -25 | 14(0.2) | -50 | [-5] | [-10] | [-12] | -75 | -59 | DT | -0.3 | HoldShort? | | (-8) | 1 | -37 | 3 | -6 | -1.3,8 | 17 | | 14 | Jun/26 | 15 | 487.45 | 468.17 | 450.22(-0.08) | 446.37(-0.08) | 445.59(0.07) | 446.72 | -1.4 | | -22 | 14(-0.3) | -50 | [-4] | [-7] | [8] | -61 | -4 | DP | 0.3 | OpenShort? | | (-5) | 4 | 13 | 9 | 20 | -0.8,9 | 20 | | 15 | Jun/26 | 14 | 487.45 | 468.17 | 450.58(-0.08) | 446.74(-0.13) | 445.26(-0.04) | 445.83 | -1.4 | | -22 | 14(0.4) | -50 | [-4] | [-14] | [6] | -74 | -56 | DP | 0.1 | OpenShort | | (-7) | -2 | 10 | 7 | 11 | -1.1,4 | 20 | | | | |
| 16 | Jun/26 | 13 | 487.45 | 468.17 | 450.96(-0.11) | 447.32(-0.14) | 445.45(-0.07) | 445.12 | -1.4 | | -22 | 14(0.4) | -50 | [-6] | [-16] | [-0] | -84 | -59 | DT | -0.1 | HoldShort | | (-6) | -4 | -3 | 6 | -2 | -1.4,1 | 20 | | 17 | Jun/26 | 12 | 487.45 | 468.17 | 451.44(-0.11) | 447.96(-0.19) | 445.78(-0.13) | 445.29 | -1.4 | | -22 | 13(0.7) | -50 | [-6] | [-20] | [2] | -87 | -80 | DP | -0.1 | OpenShort | | (-7) | -7 | 5 | 5 | -2 | -1.5,1 | 20 | | 18 | Jun/26 | 11 | 487.45 | 468.17 | 451.92(-0.13) | 448.82(-0.24) | 446.38(-0.17) | 444.98 | -1.4 | | -22 | 13(0.8) | -50 | [-7] | [-24] | [-1] | -95 | -82 | DT | -0.4 | HoldShort | | (-7) | -9 | -3 | 3 | -10 | -1.8,0 | 20 | | 19 | Jun/26 | 10 | 487.45 | 468.17 | 452.49(-0.12) | 449.88(-0.28) | 447.14(-0.27) | 445.2 | -1.4 | | -22 | 12(1.4) | -50 | [-6] | [-29] | [-8] | -103 | -118 | DT | -0.5 | HoldShort | | (-8) | -13 | -19 | -3 | -18 | -2.1,0 | 20 | | 20 | Jun/26 | 9 | 487.45 | 468.17 | 453.05(-0.04) | 451.13(-0.21) | 448.34(-0.19) | 446.53 | -1.4 | | -22 | 10(0.9) | -50 | [-2] | [-23] | [-5] | -103 | -146 | DT | -0.6 | CloseShort? | | (-7) | -10 | -6 | -6 | -20 | -2.1,0 | 20 | | | | |
| 21 | Jun/23 | 15 | 490.61 | 474.39 | 453.23(0.01) | 452.07(-0.2) | 449.2(-0.22) | 446.97 | -1.5 | | -20 | 10(-1) | -50 | [1] | [-23] | [-11] | -105 | -190 | DR | -0.8 | HoldShort? | | (-3) | -11 | -18 | -14 | -20 | -2.2,0 | 24 | | 22 | Jun/23 | 14 | 490.61 | 474.39 | 453.18(0.02) | 452.97(-0.14) | 450.18(-0.24) | 448.23 | -1.5 | | -20 | 11(-0.5) | -50 | [1] | [-22] | [-10] | -93 | -172 | DR | -0.7 | HoldShort | | (2) | -12 | -8 | -21 | -20 | -1.7,0 | 24 | | 23 | Jun/23 | 13 | 490.61 | 474.39 | 453.1(0.04) | 453.6(-0.11) | 451.26(-0.31) | 448.81 | -1.5 | | -20 | 11(-1.3) | -50 | [2] | [-25] | [-17] | -85 | -180 | DR | -0.8 | HoldShort | | (1) | -15 | -25 | -29 | -20 | -1.4,0 | 24 | | 24 | Jun/23 | 12 | 490.61 | 474.39 | 452.9(0.09) | 454.08(-0.08) | 452.65(-0.28) | 450.57 | -1.4 | | -20 | 12(-2.4) | -50 | [4] | [-22] | [-13] | -63 | -173 | DR | -0.6 | OpenShort | | (5) | -14 | -12 | -34 | -20 | -0.7,5 | 24 | | 25 | Jun/23 | 11 | 490.61 | 474.39 | 452.48(0.1) | 454.44(-0.04) | 453.92(-0.23) | 451.41 | -1.4 | | -20 | 15(-1.9) | -50 | [5] | [-18] | [-10] | -29 | -139 | DR | -0.6 | OpenShort | | (7) | -11 | -5 | -32 | -20 | -0.3,29 | 24 | | | | |
| 26 | Jun/23 | 10 | 490.61 | 474.39 | 452.05(0.11) | 454.6(-0.07) | 454.96(-0.18) | 451.75 | -1.4 | | -20 | 17(-1.6) | -50 | [5] | [-16] | [-16] | 1 | -128 | DR | -0.7 | OpenShort | | (7) | -9 | -29 | -26 | -20 | -0.1,53 | 24 | | 27 | Jun/23 | 9 | 490.61 | 474.39 | 451.56(0.11) | 454.92(-0.02) | 455.76(-0.04) | 453.8 | -1.3 | | -20 | 18(-0.8) | -50 | [5] | [-8] | [-12] | 39 | -41 | DR | -0.4 | OpenShort? | | (9) | -2 | -26 | -12 | -12 | 0.4,79 | 24 | | 28 | Jun/22 | 15 | 493.85 | 480.35 | 451.07(0.15) | 455.02(-0.02) | 455.95(0.08) | 455.62 | -1.5 | | -17 | 19(-2.5) | -20 | [7] | [-1] | [-5] | 66 | 1 | DR | -0.1 | OpenShort? | | (9) | 4 | -19 | -1 | 12 | 0.8,96 | 35 | | 29 | Jun/22 | 14 | 493.85 | 480.35 | 450.4(0.14) | 455.12(0.04) | 455.57(0.15) | 456.96 | -1.4 | | -17 | 22(0.5) | -15 | [7] | [4] | [4] | 79 | 71 | RG | 0.2 | Wait | | (12) | 7 | 5 | 6 | 20 | 1.2,99 | 35 | | 30 | Jun/22 | 13 | 493.85 | 480.35 | 449.78(0.12) | 454.95(0.13) | 454.91(0.15) | 456.61 | -1.4 | | -17 | 21(0.6) | -20 | [6] | [5] | [5] | 75 | 86 | RG | 0.3 | Wait | | (8) | 7 | 11 | 7 | -1 | 1.2,95 | 35 | | | | |
| 31 | Jun/22 | 12 | 493.85 | 480.35 | 449.25(0.12) | 454.38(0.22) | 454.22(0.04) | 455.85 | -1.4 | | -17 | 20(0.7) | -25 | [6] | [2] | [4] | 68 | 66 | RG | 0.3 | Wait | | (8) | 2 | 16 | 1 | -20 | 1.2,88 | 35 | | 32 | Jun/22 | 11 | 493.85 | 480.35 | 448.73(0.08) | 453.37(0.17) | 454.04(-0.01) | 454.7 | -1.5 | | -17 | 20(0.6) | -40 | [4] | [-2] | [4] | 62 | 66 | RG | 0.1 | Wait | | (7) | -1 | 17 | 0 | -16 | 1.1,84 | 35 | | 33 | Jun/22 | 10 | 493.85 | 480.35 | 448.36(0.04) | 452.58(0.19) | 454.08(-0.13) | 453.47 | -1.5 | | -17 | 19(0.5) | -50 | [2] | [-8] | [-6] | 55 | 54 | DR | -0.1 | OpenShort | | (5) | -6 | -10 | -7 | -20 | 1,80 | 35 | | 34 | Jun/22 | 9 | 493.85 | 480.35 | 448.2(0.02) | 451.7(0.26) | 454.65(-0.07) | 454.15 | -1.5 | | -17 | 19(0.2) | -50 | [1] | [-3] | [5] | 64 | 101 | RG | -0.1 | Wait? | | (3) | -4 | 16 | 3 | -16 | 1.2,84 | 35 | | 35 | Jun/21 | 15 | 496.85 | 485.84 | 448.13(-0.04) | 450.53(0.23) | 454.98(0.09) | 453.03 | -1.8 | | -17 | 18(-1.9) | -50 | [-2] | [1] | [-10] | 61 | 158 | RG | -0.4 | Wait? | | (0) | 5 | -29 | 5 | -9 | 1,86 | 37 | | | | |
| 36 | Jun/21 | 14 | 496.85 | 485.84 | 448.3(-0.62) | 449.51(0.3) | 454.58(0.42) | 455.06 | -1.7 | | -17 | 20(-38.4) | -50 | [-31] | [12] | [7] | 76 | 708 | UR | 0.1 | SmallShort | | (-1) | 21 | 4 | 19 | 20 | 1.3,93 | 37 | | 37 | Jun/21 | 13 | 496.85 | 485.84 | 451.09(-0.65) | 448.18(0.23) | 452.68(0.35) | 454.77 | -1.7 | | -17 | 59(-21.6) | -50 | [-32] | [7] | [-2] | 54 | 649 | RG | 0.1 | Wait | | (-43) | 17 | -23 | 12 | 20 | 0.3,96 | 37 | | 38 | Jun/21 | 12 | 496.85 | 485.84 | 454.05(-0.64) | 447.13(0.33) | 451.09(0.53) | 456.42 | -1.6 | | -17 | 80(-16.1) | -50 | [-32] | [18] | [11] | 47 | 645 | UR | 0.3 | SmallShort | | (-43) | 26 | 11 | 11 | 20 | 0.1,94 | 37 | | 39 | Jun/21 | 11 | 496.85 | 485.84 | 456.96(-0.6) | 445.65(0.24) | 448.71(0.61) | 455.63 | -1.7 | | -17 | 96(-11.1) | -50 | [-30] | [21] | [32] | 18 | 551 | UR | 0.3 | SmallShort | | (-44) | 30 | 69 | 2 | 20 | -0.1,70 | 37 | | 40 | Jun/21 | 10 | 496.85 | 485.84 | 459.74(-0.65) | 444.58(0.12) | 446(0.38) | 450.81 | -1.8 | | -17 | 108(-8.6) | -50 | [-32] | [6] | [29] | 19 | 383 | UR | 0.2 | SmallShort | | (-45) | 19 | 70 | -3 | 20 | -0.3,76 | 37 | | | | |
| 41 | Jun/21 | 9 | 496.85 | 485.84 | 462.73(-0.71) | 444.06(-0.01) | 444.3(0.14) | 445.95 | -2 | | -17 | 116(-6.2) | -50 | [-35] | [-10] | [-2] | 13 | 215 | DT | 0.1 | OpenShort? | | (-48) | 7 | -10 | -4 | 20 | -0.6,78 | 37 | | 42 | Jun/20 | 15 | 500.06 | 493.02 | 466.03(-0.68) | 444.09(-0.01) | 443.68(0.12) | 446.63 | -2.4 | | -15 | 122(-17.4) | -50 | [-34] | [-11] | [12] | 11 | 127 | DP | 0.1 | OpenShort? | | (-47) | 6 | 27 | -4 | 20 | -0.6,76 | 34 | | 43 | Jun/20 | 14 | 500.06 | 493.02 | 469.24(-0.72) | 444.13(-0.12) | 443.15(0.14) | 444.77 | -2.4 | | -15 | 140(-3.9) | -50 | [-36] | [-14] | [16] | 27 | 63 | DP | 0.1 | OpenShort | | (-48) | 7 | 37 | 2 | 20 | -0.8,97 | 34 | | 44 | Jun/20 | 13 | 500.06 | 493.02 | 472.66(-0.75) | 444.66(-0.24) | 442.53(-0.14) | 442.22 | -2.6 | | -15 | 144(-1.5) | -50 | [-37] | [-31] | [-1] | 25 | -88 | DT | -0 | OpenShort | | (-51) | -7 | -6 | 3 | 10 | -0.9,97 | 34 | | 45 | Jun/20 | 12 | 500.06 | 493.02 | 476.21(-0.73) | 445.73(-0.31) | 443.14(-0.16) | 442.67 | -2.5 | | -15 | 145(0.2) | -50 | [-36] | [-34] | [4] | 22 | -168 | DP | -0 | OpenShort | | (-50) | -8 | 8 | 3 | 14 | -1,97 | 34 | | | | |
| 46 | Jun/20 | 11 | 500.06 | 493.02 | 479.72(-0.74) | 447.1(-1.53) | 443.85(-0.16) | 442.13 | -2.6 | | -15 | 145(1.8) | -50 | [-37] | [-64] | [17] | 20 | -241 | DP | -0.1 | OpenShort | | (-50) | -8 | -28 | 36 | 20 | -1.1,97 | 34 | | 47 | Jun/20 | 10 | 500.06 | 493.02 | 483.3(-0.7) | 454.03(-1.49) | 444.54(-0.09) | 444.03 | -2.5 | | -15 | 143(2.7) | -50 | [-35] | [-59] | [31] | 17 | -288 | DP | -0 | OpenShort | | (-49) | -5 | 31 | 37 | 20 | -1.2,97 | 34 | | 48 | Jun/20 | 9 | 500.06 | 493.02 | 486.7(-0.72) | 460.89(-1.58) | 444.95(-0.41) | 441.89 | -2.6 | | -15 | 140(6.2) | -50 | [-36] | [-77] | [-11] | 13 | -444 | DT | -0.1 | OpenShort? | | (-50) | -20 | -46 | 4 | 20 | -1.4,98 | 34 | | 49 | Jun/16 | 15 | 503.67 | 500.74 | 490.21(-0.7) | 468.27(-1.4) | 446.8(-0.34) | 445.09 | -3.2 | | -13 | 134(-22.2) | -50 | [-35] | [-69] | [-13] | -88 | -446 | DT | -0.1 | HoldShort? | | (-45) | -17 | -12 | -29 | -20 | -1.5,0 | 32 | | 50 | Jun/16 | 14 | 503.67 | 500.74 | 493.69(-0.69) | 474.91(-1.35) | 448.33(-0.46) | 445.92 | -3.1 | | -13 | 156(10.1) | -50 | [-35] | [-74] | [-16] | -93 | -524 | DT | -0.1 | OpenShort | | (-47) | -23 | 6 | -31 | -20 | -1.7,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|