|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $445.6500 One month high (close): $523.9400
HUM Daily Change: -3.92% Daily StdDev 2% HUM EMA_5_Trend: -2.55% 10Minute StdDev: $0
Latest Price : $445.65(-3.92%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -3.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 503.67 | 500.74 | 497.13(-0.71) | 481.41(-1.35) | 450.38(-2.84) | 445.51 | -3.1 | | -13 | 146(13.4) | -50 | [-36] | [-194] | [-29] | -98 | -1040 | DT | -0.2 | OpenShort | | (-49) | -142 | -25 | -1 | -20 | -1.9,0 | 32 | Sample size 50 Avg positive next hour return: 1.25%(52%) Avg negative next hour return: -1.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 481.41(hourly_sma_10 8.06%) 497.13(hourly_sma_20 11.59%) 500.74(daily_ema_10 12.4%) 503.67(daily_ema_20 13.05%)
|
| | | 2 | Jun/16 | 12 | 503.67 | 500.74 | 500.66(-0.7) | 488(-1.29) | 463.55(-2.8) | 447.19 | -3.1 | | -13 | 133(16.8) | -50 | [-35] | [-190] | [-42] | -105 | -1070 | DT | -0.7 | HoldShort | | (-48) | -140 | -45 | -4 | -20 | -2.2,0 | 32 | | 3 | Jun/16 | 11 | 503.67 | 500.74 | 504.17(-0.64) | 494.39(-1.26) | 476.91(-2.63) | 450.27 | -2.9 | | -13 | 116(20.4) | -50 | [-32] | [-180] | [-46] | -113 | -1083 | DT | -1.2 | HoldShort | | (-46) | -132 | -36 | -27 | -20 | -2.5,0 | 32 | | 4 | Jun/16 | 10 | 503.67 | 500.74 | 507.44(-0.63) | 500.69(-1.18) | 489.8(-2.33) | 452.72 | -2.8 | | -13 | 96(27.3) | -50 | [-32] | [-163] | [-56] | -95 | -1044 | DT | -2.1 | OpenShort | | (-43) | -117 | -50 | -31 | -20 | -3.1,33 | 32 | | 5 | Jun/16 | 9 | 503.67 | 500.74 | 510.67(-0.56) | 506.68(-1.1) | 501.48(-2.14) | 456.12 | -2.6 | | -13 | 68(57.5) | -50 | [-28] | [-150] | [-281] | -92 | -1050 | DT | -3.6 | OpenShort? | | (-42) | -107 | -719 | -30 | -20 | -4.3,66 | 32 | | | | |
| 6 | Jun/13 | 15 | 510.58 | 512.66 | 513.57(-0.01) | 512.33(-0.05) | 512.43(-0.02) | 511.31 | 0.1 | | 2 | 11(-15) | -10 | [-1] | [-1] | [-9] | -33 | -36 | DT | -0.6 | OpenShort? | | (-2) | -1 | -31 | 8 | -4 | -1.1,45 | 54 | | 7 | Jun/13 | 14 | 510.58 | 512.66 | 513.6(0.05) | 512.61(0.02) | 512.51(0.13) | 513.68 | 0.4 | | 2 | 26(-2.8) | 35 | [3] | [11] | [-1] | -1 | -18 | CR | 0.6 | HoldShort | | (1) | 9 | -15 | 21 | 12 | 0,49 | 54 | | 8 | Jun/13 | 13 | 510.58 | 512.66 | 513.35(0.07) | 512.52(0.07) | 511.86(0.06) | 514.87 | 0.6 | | 2 | 29(-3.3) | 50 | [5] | [9] | [18] | -3 | -24 | UT | 1.4 | OpenLong | | (4) | 4 | 45 | 12 | 16 | 0.7,30 | 54 | | 9 | Jun/13 | 12 | 510.58 | 512.66 | 513.01(0.03) | 512.14(-0.07) | 511.55(-0.07) | 511.41 | 0.1 | | 2 | 32(-2.6) | 35 | [2] | [-5] | [1] | -58 | -78 | RG | -0.1 | Wait | | (3) | -5 | 7 | -10 | 3 | -0.6,7 | 54 | | 10 | Jun/13 | 11 | 510.58 | 512.66 | 512.85(0.04) | 512.5(-0.07) | 511.92(-0.06) | 510.89 | 0 | | 2 | 35(-3.9) | 25 | [3] | [-4] | [-6] | -64 | -94 | DR | -0.4 | OpenShort | | (2) | -4 | -7 | -23 | -5 | -0.7,4 | 54 | | | | |
| 11 | Jun/13 | 10 | 510.58 | 512.66 | 512.63(0.04) | 512.84(-0.08) | 512.21(-0.06) | 511.39 | 0.1 | | 2 | 39(-2.9) | 20 | [3] | [-5] | [-0] | -40 | -74 | RG | -0.3 | Wait | | (3) | -4 | 8 | -17 | -2 | -0.4,20 | 54 | | 12 | Jun/13 | 9 | 510.58 | 512.66 | 512.4(0.03) | 513.23(-0.14) | 512.53(-0.12) | 510.77 | 0 | | 2 | 41(-2) | -5 | [2] | [-11] | [-15] | -29 | -90 | DR | -0.5 | OpenShort? | | (2) | -8 | -35 | -14 | -9 | -0.5,34 | 54 | | 13 | Jun/12 | 15 | 511 | 511.08 | 512.26(0.1) | 513.94(-0.04) | 513.17(0.09) | 513.45 | 0.3 | | -0 | 43(-3.7) | 45 | [7] | [7] | [2] | 5 | -55 | UT | 0.1 | OpenLong? | | (4) | 6 | 7 | -4 | 4 | 0.4,45 | 49 | | 14 | Jun/12 | 14 | 511 | 511.08 | 511.76(0.07) | 514.17(-0.09) | 512.69(-0.07) | 512.93 | 0.2 | | -0 | 47(-2.3) | 25 | [5] | [-5] | [1] | 10 | -67 | RG | 0.1 | Wait | | (7) | -5 | 4 | -5 | 2 | 0.3,52 | 49 | | 15 | Jun/12 | 13 | 511 | 511.08 | 511.42(0.06) | 514.65(-0.03) | 513.06(-0.08) | 512.63 | 0.2 | | -0 | 49(-1.7) | 5 | [4] | [-4] | [-7] | 14 | -58 | DR | -0.1 | OpenShort | | (5) | -5 | -15 | -2 | -20 | 0.3,56 | 49 | | | | |
| 16 | Jun/12 | 12 | 511 | 511.08 | 511.11(0.08) | 514.81(0.04) | 513.48(-0.09) | 513.75 | 0.3 | | -0 | 51(-1.6) | 15 | [5] | [-2] | [-1] | 18 | -51 | DR | 0.1 | OpenShort | | (5) | -6 | 9 | -12 | -20 | 0.6,53 | 49 | | 17 | Jun/12 | 11 | 511 | 511.08 | 510.69(0.08) | 514.58(0.08) | 513.92(-0.15) | 513.1 | 0.3 | | -0 | 53(-2) | 20 | [5] | [-5] | [3] | 24 | -66 | RG | -0.2 | Wait | | (5) | -10 | 25 | -14 | -20 | 0.6,59 | 49 | | 18 | Jun/12 | 10 | 511 | 511.08 | 510.26(0.06) | 514.18(0.04) | 514.69(-0.22) | 511.18 | 0 | | -0 | 55(-2.6) | -25 | [4] | [-11] | [-23] | 21 | -93 | DR | -0.8 | OpenShort | | (5) | -14 | -45 | -20 | -20 | 0.2,66 | 49 | | 19 | Jun/12 | 9 | 511 | 511.08 | 509.97(0.1) | 513.96(0.15) | 515.82(-0.08) | 514.7 | 0.5 | | -0 | 57(0.8) | 10 | [7] | [2] | [-3] | 55 | -27 | CR | -0.2 | HoldShort? | | (7) | -5 | 1 | -13 | -16 | 1,80 | 49 | | 20 | Jun/9 | 15 | 511.61 | 509.53 | 509.44(0.08) | 513.21(0.15) | 516.24(0.01) | 514.66 | 0.3 | | -3 | 57(5.7) | -15 | [5] | [8] | [-9] | 66 | 25 | CR | -0.3 | HoldShort? | | (7) | 1 | -18 | -10 | -12 | 1.1,88 | 49 | | | | |
| 21 | Jun/9 | 14 | 511.61 | 509.53 | 509.02(0.06) | 512.44(0.18) | 516.18(0.19) | 516.07 | 0.5 | | -3 | 51(3.6) | -10 | [4] | [20] | [-5] | 81 | 128 | CR | -0 | OpenShort | | (7) | 12 | -11 | -14 | 14 | 1.6,91 | 49 | | 22 | Jun/9 | 13 | 511.61 | 509.53 | 508.7(0.08) | 511.54(0.19) | 515.2(0.3) | 516.96 | 0.6 | | -3 | 47(4.9) | 25 | [5] | [28] | [6] | 94 | 154 | UT | 0.4 | OpenLong | | (5) | 19 | 14 | -6 | 20 | 2,94 | 49 | | 23 | Jun/9 | 12 | 511.61 | 509.53 | 508.27(0.07) | 510.59(0.24) | 513.67(0.3) | 515.9 | 0.5 | | -3 | 42(4.7) | 5 | [5] | [29] | [-5] | 96 | 156 | CR | 0.6 | OpenShort | | (5) | 19 | -23 | 5 | 20 | 2,96 | 49 | | 24 | Jun/9 | 11 | 511.61 | 509.53 | 507.92(0.08) | 509.36(0.23) | 512.13(0.39) | 517.64 | 0.7 | | -3 | 38(9.5) | 40 | [5] | [35] | [25] | 123 | 207 | UT | 1.6 | HoldLong | | (6) | 25 | 45 | 27 | 20 | 2.9,100 | 49 | | 25 | Jun/9 | 10 | 511.61 | 509.53 | 507.5(0.02) | 508.18(0.17) | 510.15(0.32) | 514.13 | 0.3 | | -3 | 28(2.5) | 20 | [1] | [27] | [21] | 113 | 189 | UT | 1.6 | HoldLong | | (3) | 21 | 33 | 33 | 20 | 2.7,95 | 49 | | | | |
| 26 | Jun/9 | 9 | 511.61 | 509.53 | 507.4(-0.05) | 507.31(0.1) | 508.51(0.12) | 511.57 | -0 | | -3 | 26(-5.6) | -0 | [-3] | [11] | [18] | 81 | 156 | UR | 1.3 | SmallShort? | | (-1) | 8 | 32 | 28 | 20 | 1.8,86 | 49 | | 27 | Jun/8 | 15 | 512.29 | 508.24 | 507.63(-0.09) | 506.79(0.09) | 507.88(0.08) | 509.12 | -0.3 | | -5 | 31(-7) | -35 | [-6] | [7] | [9] | 43 | 137 | UR | 0.4 | SmallShort? | | (-4) | 5 | 13 | 22 | 12 | 0.5,80 | 47 | | 28 | Jun/8 | 14 | 512.29 | 508.24 | 508.1(-0.17) | 506.31(0.07) | 507.46(0.17) | 508.11 | -0.4 | | -5 | 38(-15.6) | -50 | [-11] | [10] | [4] | 13 | 207 | UR | 0.2 | SmallShort | | (-7) | 11 | 2 | 15 | 9 | 0,63 | 47 | | 29 | Jun/8 | 13 | 512.29 | 508.24 | 508.95(-0.16) | 505.97(0.06) | 506.6(0.08) | 507.96 | -0.4 | | -5 | 54(-10.5) | -50 | [-10] | [4] | [9] | -2 | 154 | UR | 0.3 | SmallShort | | (-11) | 5 | 16 | 16 | 15 | -0.2,53 | 47 | | 30 | Jun/8 | 12 | 512.29 | 508.24 | 509.78(-0.18) | 505.67(0.01) | 506.21(0.01) | 506.73 | -0.6 | | -5 | 64(-7.6) | -50 | [-12] | [-2] | [0] | -22 | 117 | DT | 0.1 | OpenShort | | (-12) | 1 | -10 | 17 | 11 | -0.5,41 | 47 | | | | |
| 31 | Jun/8 | 11 | 512.29 | 508.24 | 510.68(-0.16) | 505.61(-0.05) | 506.14(0.08) | 507.48 | -0.5 | | -5 | 72(-5.3) | -50 | [-10] | [1] | [6] | -32 | 114 | UR | 0.2 | SmallShort | | (-12) | 5 | 3 | 11 | 20 | -0.5,31 | 47 | | 32 | Jun/8 | 10 | 512.29 | 508.24 | 511.5(-0.15) | 505.88(-0.01) | 505.75(0.12) | 507.21 | -0.5 | | -5 | 77(-3.5) | -30 | [-10] | [5] | [19] | -49 | 94 | UR | 0.2 | SmallShort | | (-11) | 8 | 48 | 7 | 20 | -0.6,16 | 47 | | 33 | Jun/8 | 9 | 512.29 | 508.24 | 512.26(-0.2) | 505.94(-0.1) | 505.13(-0.04) | 503.58 | -0.9 | | -5 | 81(-1) | -50 | [-13] | [-9] | [-11] | -72 | 15 | DT | -0.2 | OpenShort? | | (-13) | -3 | -33 | 2 | -11 | -1.1,6 | 47 | | 34 | Jun/7 | 15 | 513.21 | 507.91 | 513.27(-0.18) | 506.47(-0.07) | 505.35(0.04) | 506.07 | -0.7 | | -7 | 82(3.7) | -50 | [-12] | [-3] | [1] | -65 | 45 | DP | 0.1 | OpenShort? | | (-12) | 3 | -3 | 7 | 8 | -0.9,8 | 39 | | 35 | Jun/7 | 14 | 513.21 | 507.91 | 514.18(-0.15) | 506.83(-0.13) | 505.14(0.01) | 506.25 | -0.7 | | -7 | 78(0.6) | -50 | [-10] | [-7] | [6] | -70 | -2 | DP | 0.1 | OpenShort | | (-12) | 1 | 11 | 7 | 19 | -1,5 | 39 | | | | |
| 36 | Jun/7 | 13 | 513.21 | 507.91 | 514.94(-0.15) | 507.48(-0.19) | 505.09(-0.18) | 505.45 | -0.8 | | -7 | 77(2) | -50 | [-10] | [-21] | [6] | -78 | -78 | DP | 0 | OpenShort | | (-11) | -12 | 13 | 4 | 11 | -1.2,2 | 39 | | 37 | Jun/7 | 12 | 513.21 | 507.91 | 515.72(-0.15) | 508.46(-0.28) | 506.01(-0.15) | 504.49 | -0.8 | | -7 | 75(3.7) | -50 | [-10] | [-22] | [1] | -85 | -111 | DP | -0.2 | OpenShort | | (-11) | -10 | 0 | 4 | 4 | -1.4,0 | 39 | | 38 | Jun/7 | 11 | 513.21 | 507.91 | 516.51(-0.15) | 509.89(-0.4) | 506.75(-0.17) | 504.49 | -0.8 | | -7 | 72(5.1) | -50 | [-10] | [-27] | [-2] | -90 | -125 | DT | -0.3 | OpenShort | | (-11) | -11 | -7 | -2 | 10 | -1.6,0 | 39 | | 39 | Jun/7 | 10 | 513.21 | 507.91 | 517.29(-0.15) | 511.94(-0.41) | 507.63(-0.25) | 505.03 | -0.8 | | -7 | 67(7.3) | -50 | [-10] | [-33] | [-5] | -91 | -155 | DT | -0.4 | OpenShort | | (-10) | -16 | -13 | 3 | -14 | -1.8,4 | 39 | | 40 | Jun/7 | 9 | 513.21 | 507.91 | 518.05(-0.09) | 514.06(-0.33) | 508.88(-0.19) | 506.01 | -0.7 | | -7 | 59(4.5) | -50 | [-6] | [-25] | [-19] | -96 | -189 | DT | -0.5 | OpenShort? | | (-9) | -12 | -52 | 3 | -20 | -2,4 | 39 | | | | |
| 41 | Jun/6 | 15 | 514.45 | 508.18 | 518.53(-0.05) | 515.74(-0.26) | 509.87(-0.19) | 509.99 | -0.4 | | -8 | 55(4.5) | -40 | [-3] | [-22] | [7] | -84 | -159 | DP | 0 | OpenShort? | | (-5) | -12 | 23 | 9 | -20 | -1.5,4 | 44 | | 42 | Jun/6 | 14 | 514.45 | 508.18 | 518.8(-0.08) | 517.08(-0.29) | 510.84(-0.43) | 508.25 | -0.6 | | -8 | 50(5.4) | -50 | [-5] | [-39] | [-8] | -100 | -225 | DT | -0.5 | HoldShort | | (-5) | -28 | -6 | -4 | -20 | -2,0 | 44 | | 43 | Jun/6 | 13 | 514.45 | 508.18 | 519.21(-0.08) | 518.59(-0.29) | 513.05(-0.62) | 508.71 | -0.5 | | -8 | 45(5.5) | -50 | [-5] | [-51] | [-13] | -105 | -272 | DT | -0.9 | HoldShort | | (-5) | -40 | -12 | -20 | -20 | -2.2,0 | 44 | | 44 | Jun/6 | 12 | 514.45 | 508.18 | 519.6(-0.07) | 520.08(-0.28) | 516.27(-0.58) | 509.64 | -0.4 | | -8 | 39(5.7) | -50 | [-5] | [-48] | [-27] | -110 | -264 | DT | -1.6 | HoldShort | | (-5) | -37 | -41 | -40 | -20 | -2.4,0 | 44 | | 45 | Jun/6 | 11 | 514.45 | 508.18 | 519.97(-0.05) | 521.55(-0.16) | 519.3(-0.44) | 512.75 | -0.2 | | -8 | 34(3) | -50 | [-3] | [-35] | [-27] | -89 | -198 | DT | -1.8 | OpenShort | | (-3) | -28 | -32 | -57 | -20 | -2,11 | 44 | | | | |
| 46 | Jun/6 | 10 | 514.45 | 508.18 | 520.21(-0.02) | 522.4(-0.14) | 521.6(-0.39) | 515.23 | 0.1 | | -8 | 31(0.1) | -50 | [-1] | [-31] | [-28] | -44 | -175 | DT | -1.9 | OpenShort | | (-1) | -25 | -46 | -41 | -20 | -1.5,44 | 44 | | 47 | Jun/6 | 9 | 514.45 | 508.18 | 520.29(0.11) | 522.4(0) | 523.65(-0.09) | 518.8 | 0.4 | | -8 | 31(-7.6) | -50 | [7] | [-5] | [-33] | 11 | -159 | DR | -1.5 | OpenShort? | | (3) | -6 | -77 | -21 | -20 | -0.5,73 | 44 | | 48 | Jun/5 | 15 | 515.6 | 508.36 | 519.72(0.19) | 523.13(0.1) | 524.12(0.05) | 524.84 | 0.8 | | -7 | 38(-5.1) | 30 | [12] | [11] | [6] | 83 | -72 | UT | 0.2 | HoldLong? | | (11) | 3 | 3 | 28 | 3 | 1.3,100 | 48 | | 49 | Jun/5 | 14 | 515.6 | 508.36 | 518.72(0.22) | 522.63(0.11) | 523.87(0.02) | 524.63 | 0.8 | | -7 | 43(-8.3) | 30 | [15] | [10] | [5] | 78 | -105 | UT | 0.2 | HoldLong | | (13) | 1 | 1 | 26 | 2 | 1.2,98 | 48 | | 50 | Jun/5 | 13 | 515.6 | 508.36 | 517.6(0.23) | 522.03(0.14) | 523.78(0.11) | 524.55 | 0.8 | | -7 | 52(-7.4) | 25 | [15] | [17] | [8] | 74 | -71 | UT | 0.1 | OpenLong | | (15) | 7 | 10 | 25 | 4 | 1.2,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|