|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $495.1000 One month high (close): $530.2000
HUM Daily Change: 0.69% Daily StdDev 1.55% HUM EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $513.34(0.69%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 511.61 | 509.53 | 508.7(0.08) | 511.54(0.19) | 515.2(0.3) | 516.96 | 0.6 | | -3 | 47(4.9) | 25 | [5] | [28] | [6] | 94 | 154 | UT | 0.4 | OpenLong | | (5) | 19 | 14 | -6 | 20 | 2,94 | 49 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 511.61(daily_ema_20 -1.03%)
Support Levels: 511.54(hourly_sma_10 -1.05%) 509.53(weak_daily_ema_10 -1.44%) 508.7(hourly_sma_20 -1.6%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 511.61 | 509.53 | 508.27(0.07) | 510.59(0.24) | 513.67(0.3) | 515.9 | 0.5 | | -3 | 42(4.7) | 5 | [5] | [29] | [-5] | 96 | 156 | CR | 0.6 | OpenShort | | (5) | 19 | -23 | 5 | 20 | 2,96 | 49 | | 3 | Jun/9 | 11 | 511.61 | 509.53 | 507.92(0.08) | 509.36(0.23) | 512.13(0.39) | 517.64 | 0.7 | | -3 | 38(9.5) | 40 | [5] | [35] | [25] | 123 | 207 | UT | 1.6 | HoldLong | | (6) | 25 | 45 | 27 | 20 | 2.9,100 | 49 | | 4 | Jun/9 | 10 | 511.61 | 509.53 | 507.5(0.02) | 508.18(0.17) | 510.15(0.32) | 514.13 | 0.3 | | -3 | 28(2.5) | 20 | [1] | [27] | [20] | 113 | 189 | UT | 1.6 | HoldLong | | (3) | 21 | 33 | 33 | 20 | 2.7,95 | 49 | | 5 | Jun/9 | 9 | 511.61 | 509.53 | 507.4(-0.05) | 507.31(0.1) | 508.51(0.12) | 511.57 | -0 | | -3 | 26(-5.6) | -0 | [-3] | [11] | [18] | 81 | 157 | UR | 1.3 | SmallShort? | | (-1) | 8 | 32 | 28 | 20 | 1.8,86 | 49 | | | | |
| 6 | Jun/8 | 15 | 512.29 | 508.24 | 507.63(-0.09) | 506.79(0.09) | 507.88(0.08) | 509.12 | -0.3 | | -5 | 31(-7) | -35 | [-6] | [7] | [9] | 43 | 137 | UR | 0.4 | SmallShort? | | (-4) | 5 | 13 | 22 | 12 | 0.5,80 | 47 | | 7 | Jun/8 | 14 | 512.29 | 508.24 | 508.1(-0.17) | 506.31(0.07) | 507.46(0.17) | 508.11 | -0.4 | | -5 | 38(-15.6) | -50 | [-11] | [10] | [4] | 13 | 208 | UR | 0.2 | SmallShort | | (-7) | 11 | 2 | 15 | 9 | 0,63 | 47 | | 8 | Jun/8 | 13 | 512.29 | 508.24 | 508.95(-0.16) | 505.97(0.06) | 506.6(0.08) | 507.96 | -0.4 | | -5 | 54(-10.5) | -50 | [-10] | [4] | [9] | -2 | 155 | UR | 0.3 | SmallShort | | (-11) | 5 | 16 | 16 | 15 | -0.2,53 | 47 | | 9 | Jun/8 | 12 | 512.29 | 508.24 | 509.78(-0.18) | 505.67(0.01) | 506.21(0.01) | 506.73 | -0.6 | | -5 | 64(-7.6) | -50 | [-12] | [-2] | [0] | -22 | 118 | DT | 0.1 | OpenShort | | (-12) | 1 | -10 | 17 | 11 | -0.5,41 | 47 | | 10 | Jun/8 | 11 | 512.29 | 508.24 | 510.68(-0.16) | 505.61(-0.05) | 506.14(0.08) | 507.48 | -0.5 | | -5 | 72(-5.3) | -50 | [-10] | [1] | [6] | -32 | 115 | UR | 0.2 | SmallShort | | (-12) | 5 | 3 | 11 | 20 | -0.5,31 | 47 | | | | |
| 11 | Jun/8 | 10 | 512.29 | 508.24 | 511.5(-0.15) | 505.88(-0.01) | 505.75(0.12) | 507.21 | -0.5 | | -5 | 77(-3.5) | -30 | [-10] | [5] | [19] | -49 | 95 | UR | 0.2 | SmallShort | | (-11) | 8 | 48 | 7 | 20 | -0.6,16 | 47 | | 12 | Jun/8 | 9 | 512.29 | 508.24 | 512.26(-0.2) | 505.94(-0.1) | 505.13(-0.04) | 503.58 | -0.9 | | -5 | 81(-1) | -50 | [-13] | [-9] | [-11] | -72 | 16 | DT | -0.2 | OpenShort? | | (-13) | -3 | -32 | 2 | -11 | -1.1,6 | 47 | | 13 | Jun/7 | 15 | 513.21 | 507.91 | 513.27(-0.18) | 506.47(-0.07) | 505.35(0.04) | 506.07 | -0.7 | | -7 | 82(3.7) | -50 | [-12] | [-3] | [1] | -65 | 46 | DP | 0.1 | OpenShort? | | (-12) | 3 | -3 | 7 | 8 | -0.9,8 | 39 | | 14 | Jun/7 | 14 | 513.21 | 507.91 | 514.18(-0.15) | 506.83(-0.13) | 505.14(0.01) | 506.25 | -0.7 | | -7 | 78(0.6) | -50 | [-10] | [-7] | [6] | -70 | -0 | DP | 0.1 | OpenShort | | (-12) | 1 | 11 | 7 | 19 | -1,5 | 39 | | 15 | Jun/7 | 13 | 513.21 | 507.91 | 514.94(-0.15) | 507.48(-0.19) | 505.09(-0.18) | 505.45 | -0.8 | | -7 | 77(2) | -50 | [-10] | [-21] | [6] | -78 | -77 | DP | 0 | OpenShort | | (-11) | -12 | 13 | 4 | 11 | -1.2,2 | 39 | | | | |
| 16 | Jun/7 | 12 | 513.21 | 507.91 | 515.72(-0.15) | 508.46(-0.28) | 506.01(-0.15) | 504.49 | -0.8 | | -7 | 75(3.7) | -50 | [-10] | [-22] | [1] | -85 | -110 | DP | -0.2 | OpenShort | | (-11) | -10 | 0 | 4 | 4 | -1.4,0 | 39 | | 17 | Jun/7 | 11 | 513.21 | 507.91 | 516.51(-0.15) | 509.89(-0.4) | 506.75(-0.17) | 504.49 | -0.8 | | -7 | 72(5.1) | -50 | [-10] | [-27] | [-2] | -90 | -124 | DT | -0.3 | OpenShort | | (-11) | -11 | -7 | -2 | 10 | -1.6,0 | 39 | | 18 | Jun/7 | 10 | 513.21 | 507.91 | 517.29(-0.15) | 511.94(-0.41) | 507.63(-0.25) | 505.03 | -0.8 | | -7 | 67(7.3) | -50 | [-10] | [-33] | [-5] | -91 | -154 | DT | -0.4 | OpenShort | | (-10) | -16 | -13 | 3 | -14 | -1.8,4 | 39 | | 19 | Jun/7 | 9 | 513.21 | 507.91 | 518.05(-0.09) | 514.06(-0.33) | 508.88(-0.19) | 506.01 | -0.7 | | -7 | 59(4.5) | -50 | [-6] | [-25] | [-19] | -96 | -189 | DT | -0.5 | OpenShort? | | (-9) | -12 | -52 | 3 | -20 | -2,4 | 39 | | 20 | Jun/6 | 15 | 514.45 | 508.18 | 518.53(-0.05) | 515.74(-0.26) | 509.87(-0.19) | 509.99 | -0.4 | | -8 | 55(4.5) | -40 | [-3] | [-22] | [7] | -84 | -159 | DP | 0 | OpenShort? | | (-5) | -12 | 23 | 9 | -20 | -1.5,4 | 44 | | | | |
| 21 | Jun/6 | 14 | 514.45 | 508.18 | 518.8(-0.08) | 517.08(-0.29) | 510.84(-0.43) | 508.25 | -0.6 | | -8 | 50(5.4) | -50 | [-5] | [-39] | [-8] | -100 | -226 | DT | -0.5 | HoldShort | | (-5) | -28 | -6 | -4 | -20 | -2,0 | 44 | | 22 | Jun/6 | 13 | 514.45 | 508.18 | 519.21(-0.08) | 518.59(-0.29) | 513.05(-0.62) | 508.71 | -0.5 | | -8 | 45(5.5) | -50 | [-5] | [-51] | [-13] | -105 | -273 | DT | -0.9 | HoldShort | | (-5) | -40 | -12 | -20 | -20 | -2.2,0 | 44 | | 23 | Jun/6 | 12 | 514.45 | 508.18 | 519.6(-0.07) | 520.08(-0.28) | 516.27(-0.58) | 509.64 | -0.4 | | -8 | 39(5.7) | -50 | [-5] | [-48] | [-27] | -110 | -264 | DT | -1.6 | HoldShort | | (-5) | -37 | -40 | -40 | -20 | -2.4,0 | 44 | | 24 | Jun/6 | 11 | 514.45 | 508.18 | 519.97(-0.05) | 521.55(-0.16) | 519.3(-0.44) | 512.75 | -0.2 | | -8 | 34(3) | -50 | [-3] | [-35] | [-27] | -89 | -199 | DT | -1.8 | OpenShort | | (-3) | -28 | -32 | -57 | -20 | -2,11 | 44 | | 25 | Jun/6 | 10 | 514.45 | 508.18 | 520.21(-0.02) | 522.4(-0.14) | 521.6(-0.39) | 515.23 | 0.1 | | -8 | 31(0.1) | -50 | [-1] | [-31] | [-28] | -44 | -175 | DT | -1.9 | OpenShort | | (-1) | -25 | -46 | -41 | -20 | -1.5,44 | 44 | | | | |
| 26 | Jun/6 | 9 | 514.45 | 508.18 | 520.29(0.11) | 522.4(0) | 523.65(-0.09) | 518.8 | 0.4 | | -8 | 31(-7.6) | -50 | [7] | [-5] | [-33] | 11 | -160 | DR | -1.5 | OpenShort? | | (3) | -6 | -76 | -21 | -20 | -0.5,73 | 44 | | 27 | Jun/5 | 15 | 515.6 | 508.36 | 519.72(0.19) | 523.13(0.1) | 524.12(0.05) | 524.84 | 0.8 | | -7 | 38(-5.1) | 25 | [12] | [11] | [2] | 83 | -74 | UT | 0.2 | HoldLong? | | (11) | 3 | 3 | 4 | 3 | 1.3,100 | 48 | | 28 | Jun/5 | 14 | 515.6 | 508.36 | 518.72(0.22) | 522.63(0.11) | 523.87(0.02) | 524.63 | 0.8 | | -7 | 43(-8.3) | 20 | [15] | [10] | [1] | 78 | -106 | UT | 0.2 | HoldLong | | (13) | 1 | 1 | 3 | 2 | 1.2,98 | 48 | | 29 | Jun/5 | 13 | 515.6 | 508.36 | 517.6(0.23) | 522.03(0.14) | 523.78(0.11) | 524.55 | 0.8 | | -7 | 52(-7.4) | 15 | [15] | [17] | [3] | 74 | -72 | UT | 0.1 | OpenLong | | (15) | 7 | 10 | -1 | 4 | 1.2,94 | 48 | | 30 | Jun/5 | 12 | 515.6 | 508.36 | 516.39(0.22) | 521.3(0.15) | 523.19(0.1) | 523.75 | 0.7 | | -7 | 59(-4.8) | 15 | [15] | [16] | [3] | 71 | -56 | UT | 0.1 | OpenLong | | (16) | 7 | 11 | -5 | 1 | 1.1,93 | 48 | | | | |
| 31 | Jun/5 | 11 | 515.6 | 508.36 | 515.27(0.2) | 520.54(0.14) | 522.68(0.11) | 522.85 | 0.6 | | -7 | 64(-2.3) | 0 | [13] | [16] | [-4] | 69 | -22 | CR | 0 | HoldShort | | (15) | 7 | -11 | -4 | 3 | 1,94 | 48 | | 32 | Jun/5 | 10 | 515.6 | 508.36 | 514.24(0.24) | 519.83(0.16) | 522.13(0.18) | 523.68 | 0.7 | | -7 | 66(-1.7) | 15 | [16] | [22] | [-0] | 78 | -15 | UT | 0.2 | HoldLong | | (15) | 12 | -6 | -2 | 20 | 1.2,98 | 48 | | 33 | Jun/5 | 9 | 515.6 | 508.36 | 513.01(0.23) | 519.01(0.12) | 521.17(0.17) | 524.16 | 0.7 | | -7 | 68(-1.2) | 35 | [15] | [20] | [14] | 85 | 33 | UT | 0.4 | HoldLong? | | (17) | 11 | 32 | 1 | 20 | 1.4,100 | 48 | | 34 | Jun/2 | 15 | 516.01 | 507.07 | 511.85(0.23) | 518.4(0.08) | 520.28(0.17) | 521.58 | 0.5 | | -8 | 69(1.9) | 15 | [15] | [18] | [5] | 80 | 3 | UT | 0.2 | OpenLong? | | (15) | 11 | 8 | -1 | 20 | 1.2,100 | 41 | | 35 | Jun/2 | 14 | 516.01 | 507.07 | 510.68(0.26) | 518(0.11) | 519.4(0.19) | 520.95 | 0.4 | | -8 | 67(-3.4) | 15 | [17] | [21] | [4] | 83 | -11 | UT | 0.2 | HoldLong | | (16) | 13 | 8 | 1 | 15 | 1.3,100 | 41 | | | | |
| 36 | Jun/2 | 13 | 516.01 | 507.07 | 509.35(0.27) | 517.44(0.23) | 518.43(0.19) | 520.32 | 0.4 | | -8 | 71(-1.7) | 15 | [18] | [25] | [1] | 83 | -2 | UT | 0.2 | HoldLong | | (18) | 13 | 5 | 2 | -6 | 1.3,100 | 41 | | 37 | Jun/2 | 12 | 516.01 | 507.07 | 507.99(0.26) | 516.26(0.28) | 517.43(0.11) | 519.97 | 0.3 | | -8 | 72(-1.4) | 20 | [17] | [21] | [6] | 84 | 9 | UT | 0.3 | HoldLong | | (18) | 7 | 18 | 3 | -11 | 1.4,99 | 41 | | 38 | Jun/2 | 11 | 516.01 | 507.07 | 506.66(0.25) | 514.8(0.32) | 516.85(0.06) | 518.57 | 0.2 | | -8 | 74(-0.3) | 15 | [16] | [19] | [4] | 79 | 7 | UT | 0.2 | HoldLong | | (18) | 4 | 17 | -1 | -14 | 1.3,96 | 41 | | 39 | Jun/2 | 10 | 516.01 | 507.07 | 505.38(0.25) | 513.17(0.36) | 516.53(0.03) | 517.3 | 0.1 | | -8 | 74(1.4) | 15 | [16] | [19] | [4] | 76 | -0 | UT | 0.1 | OpenLong | | (17) | 2 | 19 | -5 | -13 | 1.3,93 | 41 | | 40 | Jun/2 | 9 | 516.01 | 507.07 | 504.14(0.18) | 511.35(0.26) | 516.36(-0.02) | 515.85 | -0 | | -8 | 73(1.7) | -5 | [12] | [11] | [-2] | 75 | 47 | CR | -0.1 | HoldShort? | | (15) | -1 | -1 | -8 | -0 | 1.3,92 | 41 | | | | |
| 41 | Jun/1 | 15 | 516.31 | 506.15 | 503.24(0.17) | 510(0.27) | 516.45(0.27) | 515.92 | -0 | | -11 | 71(5.1) | 0 | [11] | [29] | [-3] | 82 | 147 | CR | -0.1 | OpenShort? | | (13) | 18 | -9 | -11 | 20 | 1.5,94 | 35 | | 42 | Jun/1 | 14 | 516.31 | 506.15 | 502.37(0.19) | 508.65(0.32) | 515.07(0.44) | 516.59 | 0 | | -11 | 66(4.7) | 15 | [13] | [42] | [-0] | 90 | 200 | UT | 0.2 | OpenLong | | (13) | 29 | -5 | -11 | 20 | 1.7,97 | 35 | | 43 | Jun/1 | 13 | 516.31 | 506.15 | 501.43(0.2) | 507.04(0.35) | 512.83(0.6) | 516.95 | 0.1 | | -11 | 61(7.2) | 25 | [13] | [54] | [1] | 99 | 260 | TP | 0.5 | OpenShort | | (14) | 40 | -9 | -5 | 20 | 2,99 | 35 | | 44 | Jun/1 | 12 | 516.31 | 506.15 | 500.42(0.22) | 505.29(0.39) | 509.79(0.7) | 517.7 | 0.1 | | -11 | 54(10.4) | 25 | [15] | [62] | [20] | 115 | 305 | UT | 1.2 | HoldLong | | (15) | 46 | 34 | 7 | 20 | 2.6,100 | 35 | | 45 | Jun/1 | 11 | 516.31 | 506.15 | 499.33(0.17) | 503.31(0.42) | 506.25(0.56) | 515.09 | -0.1 | | -11 | 43(10.9) | 25 | [11] | [53] | [35] | 123 | 290 | UT | 1.6 | HoldLong | | (13) | 37 | 78 | 17 | 20 | 2.9,100 | 35 | | | | |
| 46 | Jun/1 | 10 | 516.31 | 506.15 | 498.47(0.09) | 501.21(0.3) | 503.45(0.25) | 509.1 | -0.6 | | -11 | 33(5.8) | 5 | [6] | [28] | [25] | 114 | 181 | RG | 1.4 | SmallShort | | (8) | 17 | 54 | 18 | 20 | 2.6,99 | 35 | | 47 | Jun/1 | 9 | 516.31 | 506.15 | 498.04(0.04) | 499.71(0.24) | 502.2(0.19) | 504.96 | -0.9 | | -11 | 27(2.3) | -15 | [3] | [21] | [15] | 95 | 149 | RG | 0.8 | SmallShort? | | (3) | 13 | 36 | 7 | 20 | 2.1,92 | 35 | | 48 | May/31 | 15 | 516.98 | 506.42 | 497.86(0.01) | 498.51(0.18) | 501.26(0.09) | 502.21 | -1.2 | | -14 | 24(1.2) | -30 | [1] | [10] | [13] | 72 | 102 | RG | 0.3 | Wait? | | (1) | 6 | 25 | 24 | 12 | 1.4,87 | 19 | | 49 | May/31 | 14 | 516.98 | 506.42 | 497.8(0.01) | 497.61(0.13) | 500.82(0.09) | 500.34 | -1.3 | | -14 | 23(0.2) | -50 | [1] | [8] | [1] | 61 | 62 | RG | -0.2 | Wait | | (-1) | 6 | -11 | 20 | 11 | 0.9,88 | 19 | | 50 | May/31 | 13 | 516.98 | 506.42 | 497.76(0.02) | 496.95(0.09) | 500.39(0.28) | 501.15 | -1.2 | | -14 | 23(0.6) | -35 | [1] | [20] | [2] | 75 | 120 | RG | 0.3 | Wait | | (1) | 19 | -17 | 25 | 20 | 1.2,95 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|