|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $495.1000 One month high (close): $535.9600
HUM Daily Change: 1.37% Daily StdDev 1.51% HUM EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $501.87(1.37%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 516.98 | 506.42 | 497.76(0.02) | 496.95(0.09) | 500.39(0.28) | 501.15 | -1.2 | | -14 | 23(0.6) | -40 | [1] | [20] | [-0] | 75 | 120 | RG | 0.3 | Wait | | (1) | 19 | -17 | 14 | 20 | 1.2,95 | 19 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 497.76(weak_hourly_sma_20 -0.68%) 496.95(weak_hourly_sma_10 -0.84%)
Resistance Levels: 506.42(daily_ema_10 1.05%) 516.98(daily_ema_20 3.16%)
|
| | | 2 | May/31 | 12 | 516.98 | 506.42 | 497.67(0.06) | 496.49(0.09) | 498.98(0.37) | 502.48 | -1.1 | | -14 | 22(2) | 10 | [4] | [26] | [21] | 87 | 132 | RG | 1.2 | SmallShort | | (2) | 25 | 32 | 32 | 20 | 1.7,94 | 19 | | 3 | May/31 | 11 | 516.98 | 506.42 | 497.39(0.01) | 496.06(0.03) | 497.13(0.25) | 500.1 | -1.3 | | -14 | 20(0) | -25 | [1] | [16] | [12] | 57 | 103 | RG | 1.1 | SmallShort | | (2) | 17 | 3 | 43 | 20 | 1,82 | 19 | | 4 | May/31 | 10 | 516.98 | 506.42 | 497.35(0.02) | 495.89(0.08) | 495.89(0.32) | 499.86 | -1.3 | | -14 | 20(0.6) | -10 | [1] | [22] | [17] | 34 | 111 | RG | 1.5 | SmallShort | | (1) | 21 | 22 | 39 | 20 | 1,59 | 19 | | 5 | May/31 | 9 | 516.98 | 506.42 | 497.26(-0.03) | 495.49(0.03) | 494.29(0.16) | 498.24 | -1.5 | | -14 | 20(-0.7) | -10 | [-2] | [9] | [25] | -10 | 92 | UR | 1.6 | SmallShort? | | (-1) | 11 | 55 | 28 | 20 | 0.4,30 | 19 | | | | |
| 6 | May/30 | 15 | 518.55 | 508.02 | 497.39(-0.06) | 495.34(-0.07) | 493.51(-0.09) | 494.13 | -1.9 | | -16 | 21(-0.2) | -50 | [-4] | [-13] | [3] | -71 | -32 | DP | 0.2 | OpenShort? | | (-5) | -6 | 5 | 7 | 0 | -1.2,9 | 6 | | 7 | May/30 | 14 | 518.55 | 508.02 | 497.7(-0.13) | 495.71(-0.13) | 493.94(-0.21) | 493.75 | -2 | | -16 | 21(-4) | -50 | [-9] | [-24] | [4] | -84 | -1 | DP | -0.1 | OpenShort | | (-5) | -14 | 13 | -3 | -2 | -1.5,4 | 6 | | 8 | May/30 | 13 | 518.55 | 508.02 | 498.37(-0.14) | 496.37(-0.17) | 494.99(-0.18) | 492.83 | -2 | | -16 | 25(-2) | -50 | [-9] | [-23] | [-4] | -95 | -14 | DT | -0.7 | HoldShort | | (-10) | -12 | -3 | -13 | -13 | -1.8,0 | 6 | | 9 | May/30 | 12 | 518.55 | 508.02 | 499.06(-0.16) | 497.2(-0.16) | 495.86(-0.17) | 493.02 | -2 | | -16 | 27(-2.1) | -50 | [-11] | [-23] | [-9] | -93 | 0 | DT | -0.8 | HoldShort | | (-9) | -11 | -11 | -17 | -20 | -1.8,2 | 6 | | 10 | May/30 | 11 | 518.55 | 508.02 | 499.85(-0.15) | 498(-0.12) | 496.71(-0.11) | 493.82 | -2 | | -16 | 29(-1.3) | -50 | [-10] | [-17] | [-15] | -75 | 5 | DT | -0.8 | HoldShort | | (-10) | -7 | -36 | -3 | -20 | -1.7,18 | 6 | | | | |
| 11 | May/30 | 10 | 518.55 | 508.02 | 500.6(-0.1) | 498.61(-0.02) | 497.26(0.01) | 496.55 | -1.7 | | -16 | 30(-2.2) | -50 | [-7] | [-5] | [-10] | -56 | 25 | DT | -0.2 | OpenShort | | (-9) | 1 | -28 | 6 | -16 | -1.1,22 | 6 | | 12 | May/30 | 9 | 518.55 | 508.02 | 501.08(-0.12) | 498.61(0) | 497.19(-0.11) | 498.7 | -1.6 | | -16 | 32(-2.1) | -50 | [-8] | [-13] | [7] | -42 | 44 | DP | 0.4 | OpenShort? | | (-7) | -7 | 18 | 12 | -7 | -0.6,23 | 6 | | 13 | May/26 | 15 | 520.61 | 510.78 | 501.67(-0.09) | 498.71(-0.02) | 497.75(-0.15) | 497.36 | -2 | | -15 | 34(-3.1) | -50 | [-6] | [-16] | [-0] | -65 | -37 | DT | -0.1 | OpenShort? | | (-8) | -10 | 4 | -2 | -15 | -1,10 | 5 | | 14 | May/26 | 14 | 520.61 | 510.78 | 502.13(-0.11) | 498.79(-0.05) | 498.51(-0.16) | 497.04 | -2 | | -15 | 38(0.3) | -50 | [-7] | [-18] | [1] | -75 | -29 | DP | -0.3 | OpenShort | | (-7) | -11 | 11 | -10 | -14 | -1.2,5 | 5 | | 15 | May/26 | 13 | 520.61 | 510.78 | 502.68(-0.1) | 499.05(-0.08) | 499.32(-0.13) | 496.23 | -2.1 | | -15 | 37(1.6) | -50 | [-7] | [-17] | [-12] | -78 | -62 | DT | -0.7 | OpenShort | | (-8) | -9 | -24 | -13 | -20 | -1.5,10 | 5 | | | | |
| 16 | May/26 | 12 | 520.61 | 510.78 | 503.16(-0.09) | 499.44(-0.06) | 499.96(-0.07) | 498.04 | -1.9 | | -15 | 36(1.2) | -50 | [-6] | [-12] | [-10] | -59 | -27 | DT | -0.5 | OpenShort | | (-5) | -5 | -27 | -4 | -9 | -1.2,21 | 5 | | 17 | May/26 | 11 | 520.61 | 510.78 | 503.59(-0.07) | 499.73(-0.13) | 500.29(0.12) | 500.1 | -1.8 | | -15 | 34(-0.1) | -50 | [-5] | [-1] | [-1] | -44 | 32 | DT | -0 | OpenShort | | (-5) | 8 | -16 | 7 | 20 | -0.9,29 | 5 | | 18 | May/26 | 10 | 520.61 | 510.78 | 503.93(-0.02) | 500.38(-0.11) | 499.68(0.12) | 501.29 | -1.7 | | -15 | 35(0.4) | -35 | [-1] | [0] | [7] | -40 | 0 | UR | 0.4 | SmallShort | | (-4) | 8 | 7 | 12 | 20 | -0.7,28 | 5 | | 19 | May/26 | 9 | 520.61 | 510.78 | 504.03(-0.01) | 500.93(-0.15) | 499.07(0.06) | 500.77 | -1.7 | | -15 | 34(0.3) | -30 | [-1] | [-5] | [10] | -48 | -34 | DP | 0.4 | OpenShort? | | (-2) | 4 | 15 | 17 | 20 | -0.8,22 | 5 | | 20 | May/25 | 15 | 522.4 | 513.87 | 504.08(-0.04) | 501.7(-0.18) | 498.78(-0.04) | 499.63 | -2.2 | | -12 | 34(-3.4) | -50 | [-3] | [-13] | [4] | -66 | -60 | DP | 0.2 | OpenShort? | | (-1) | -3 | 3 | 11 | 9 | -1.1,12 | 8 | | | | |
| 21 | May/25 | 14 | 522.4 | 513.87 | 504.3(-0.13) | 502.6(-0.16) | 498.96(-0.03) | 499.36 | -2.3 | | -12 | 37(-2.5) | -50 | [-9] | [-13] | [9] | -77 | 25 | DP | 0.1 | OpenShort | | (-3) | -2 | 26 | 6 | -9 | -1.3,6 | 8 | | 22 | May/25 | 13 | 522.4 | 513.87 | 504.95(-0.16) | 503.42(-0.24) | 499.13(-0.4) | 497.35 | -2.5 | | -12 | 40(0.3) | -50 | [-11] | [-41] | [-8] | -98 | -89 | DT | -0.4 | HoldShort | | (-11) | -27 | -13 | -7 | -20 | -1.9,0 | 8 | | 23 | May/25 | 12 | 522.4 | 513.87 | 505.78(-0.16) | 504.65(-0.17) | 501.13(-0.34) | 498.3 | -2.4 | | -12 | 39(-0.3) | -50 | [-11] | [-34] | [-10] | -98 | -74 | DT | -0.7 | HoldShort | | (-11) | -23 | -13 | -11 | -20 | -1.9,0 | 8 | | 24 | May/25 | 11 | 522.4 | 513.87 | 506.58(-0.16) | 505.49(-0.17) | 502.82(-0.36) | 499.27 | -2.3 | | -12 | 40(-0.8) | -50 | [-11] | [-36] | [-14] | -95 | -69 | DT | -0.9 | HoldShort | | (-11) | -24 | -14 | -29 | -20 | -1.8,0 | 8 | | 25 | May/25 | 10 | 522.4 | 513.87 | 507.39(-0.15) | 506.33(-0.1) | 504.66(-0.29) | 500.39 | -2.2 | | -12 | 41(-1.5) | -50 | [-10] | [-28] | [-9] | -77 | -61 | DT | -1 | HoldShort | | (-11) | -19 | -2 | -21 | -20 | -1.7,16 | 8 | | | | |
| 26 | May/25 | 9 | 522.4 | 513.87 | 508.14(-0.15) | 506.82(-0.12) | 506.13(-0.31) | 500.53 | -2.1 | | -12 | 42(1.5) | -50 | [-10] | [-30] | [-36] | -65 | -77 | DT | -1.3 | OpenShort? | | (-11) | -21 | -83 | -19 | -20 | -1.8,30 | 8 | | 27 | May/24 | 15 | 523.79 | 516.79 | 508.91(-0.07) | 507.45(-0.01) | 507.72(-0.09) | 506.9 | -1.7 | | -8 | 41(-3.7) | -50 | [-5] | [-10] | [-0] | -8 | 9 | DT | -0.2 | OpenShort? | | (-6) | -6 | 1 | 0 | -6 | -0.5,55 | 26 | | 28 | May/24 | 14 | 523.79 | 516.79 | 509.28(-0.06) | 507.48(0.07) | 507.72(-0) | 506.82 | -1.8 | | -8 | 44(-0.3) | -50 | [-4] | [-1] | [-9] | -15 | 11 | DT | -0.3 | OpenShort | | (-5) | -0 | -21 | 1 | -20 | -0.6,50 | 26 | | 29 | May/24 | 13 | 523.79 | 516.79 | 509.59(-0.04) | 507.14(0.13) | 508.17(0.04) | 508.46 | -1.6 | | -8 | 45(-0.4) | -50 | [-3] | [4] | [-0] | -8 | 32 | RG | 0.1 | Wait | | (-3) | 3 | -0 | 2 | -8 | -0.3,50 | 26 | | 30 | May/24 | 12 | 523.79 | 516.79 | 509.79(-0.05) | 506.46(0.09) | 507.99(0.1) | 508.47 | -1.6 | | -8 | 45(-0.7) | -45 | [-3] | [7] | [4] | -8 | 46 | UR | 0.1 | SmallShort | | (-3) | 7 | 7 | 9 | 9 | -0.3,50 | 26 | | | | |
| 31 | May/24 | 11 | 523.79 | 516.79 | 510.05(-0.05) | 506(-0.11) | 507.49(0.04) | 507.94 | -1.6 | | -8 | 46(0.1) | -50 | [-3] | [-4] | [-1] | -19 | 21 | DT | 0.1 | OpenShort | | (-4) | 3 | -16 | 5 | 20 | -0.5,44 | 26 | | 32 | May/24 | 10 | 523.79 | 516.79 | 510.31(-0.05) | 506.55(-0.06) | 507.31(0.13) | 509.16 | -1.5 | | -8 | 46(-2) | -25 | [-3] | [4] | [17] | -15 | 64 | UR | 0.4 | SmallShort | | (-2) | 9 | 31 | 11 | 20 | -0.3,43 | 26 | | 33 | May/24 | 9 | 523.79 | 516.79 | 510.57(-0.1) | 506.84(-0.16) | 506.64(0.11) | 506.77 | -1.8 | | -8 | 48(-0.3) | -50 | [-7] | [-2] | [-0] | -35 | 59 | DT | 0 | OpenShort? | | (-6) | 7 | -11 | 6 | 20 | -0.8,35 | 26 | | 34 | May/23 | 15 | 523.93 | 519.1 | 511.08(-0.08) | 507.67(-0.15) | 506.1(0.23) | 507.63 | -1.6 | | -5 | 48(1.9) | -20 | [-5] | [7] | [11] | -34 | 68 | UR | 0.3 | SmallShort? | | (-6) | 15 | 21 | 9 | 20 | -0.7,34 | 25 | | 35 | May/23 | 14 | 523.93 | 519.1 | 511.47(-0.07) | 508.45(-0.2) | 504.92(0.08) | 506.03 | -1.8 | | -5 | 46(1.7) | -30 | [-5] | [-5] | [2] | -47 | -20 | DP | 0.2 | OpenShort | | (-7) | 5 | -4 | 17 | 7 | -1.2,33 | 25 | | | | |
| 36 | May/23 | 13 | 523.93 | 519.1 | 511.82(-0.04) | 509.47(-0.17) | 504.54(-0.25) | 506.34 | -1.7 | | -5 | 44(1.6) | -35 | [-3] | [-25] | [-0] | -53 | -134 | DT | 0.4 | OpenShort | | (-5) | -17 | -11 | 23 | -5 | -1.2,27 | 25 | | 37 | May/23 | 12 | 523.93 | 519.1 | 512.04(-0.03) | 510.36(-0.13) | 505.78(-0.22) | 507.22 | -1.7 | | -5 | 43(0.7) | -10 | [-2] | [-21] | [20] | -62 | -116 | DP | 0.3 | OpenShort | | (-3) | -15 | 51 | 23 | -13 | -1.1,16 | 25 | | 38 | May/23 | 11 | 523.93 | 519.1 | 512.19(-0.08) | 511.02(-0.2) | 506.92(-0.45) | 503.29 | -2 | | -5 | 42(5.7) | -50 | [-5] | [-40] | [-3] | -99 | -203 | DT | -0.9 | OpenShort | | (-5) | -30 | 20 | -25 | -20 | -2.1,4 | 25 | | 39 | May/23 | 10 | 523.93 | 519.1 | 512.61(-0.13) | 512.04(-0.25) | 509.22(-0.62) | 501.76 | -2.2 | | -5 | 36(13.2) | -50 | [-9] | [-54] | [-25] | -123 | -236 | DT | -2 | HoldShort | | (-7) | -41 | -29 | -43 | -20 | -3,2 | 25 | | 40 | May/23 | 9 | 523.93 | 519.1 | 513.29(-0.07) | 513.34(-0.15) | 512.39(-0.39) | 503.99 | -2 | | -5 | 23(6.8) | -50 | [-5] | [-34] | [-53] | -131 | -209 | DT | -3.6 | HoldShort? | | (-7) | -26 | -111 | -56 | -20 | -4,19 | 25 | | | | |
| 41 | May/22 | 15 | 523.88 | 521.47 | 513.65(-0.02) | 513.34(0) | 514.4(-0.1) | 512.67 | -1.1 | | -3 | 16(0.8) | -45 | [-1] | [-9] | [-9] | -25 | -26 | DT | -1.1 | OpenShort? | | (-0) | -7 | -11 | -26 | -19 | -0.6,40 | 27 | | 42 | May/22 | 14 | 523.88 | 521.47 | 513.73(-0.06) | 514.08(-0.04) | 514.94(-0.03) | 513.48 | -1 | | -3 | 15(-4.4) | -50 | [-4] | [-6] | [-6] | 5 | 53 | DT | -0.9 | OpenShort | | (-1) | -2 | -10 | -16 | 1 | -0.2,60 | 27 | | 43 | May/22 | 13 | 523.88 | 521.47 | 514.05(-0.04) | 514.3(-0.04) | 515.12(0.05) | 514.27 | -0.9 | | -3 | 20(-2.3) | -30 | [-3] | [-0] | [-3] | 36 | 52 | DT | -0.4 | OpenShort | | (-4) | 3 | -15 | 6 | 7 | 0.1,83 | 27 | | 44 | May/22 | 12 | 523.88 | 521.47 | 514.28(-0.03) | 514.3(0) | 514.88(0.12) | 515.47 | -0.8 | | -3 | 22(-1.3) | -15 | [-2] | [6] | [2] | 53 | 81 | UR | 0.3 | SmallShort | | (-2) | 8 | -8 | 22 | 12 | 0.5,90 | 27 | | 45 | May/22 | 11 | 523.88 | 521.47 | 514.41(0.02) | 514.47(0.06) | 514.27(0.1) | 516.11 | -0.7 | | -3 | 23(0.3) | 15 | [1] | [7] | [8] | 52 | 36 | UT | 0.7 | OpenLong | | (-1) | 7 | 9 | 28 | 9 | 0.7,84 | 27 | | | | |
| 46 | May/22 | 10 | 523.88 | 521.47 | 514.41(0) | 514.15(0.07) | 513.76(0.07) | 515.38 | -0.8 | | -3 | 23(0) | 5 | [0] | [5] | [8] | 19 | 38 | UR | 0.7 | SmallShort | | (1) | 5 | 13 | 22 | -2 | 0.4,59 | 27 | | 47 | May/22 | 9 | 523.88 | 521.47 | 514.41(0) | 513.8(0.09) | 513.38(-0.02) | 514.39 | -0.9 | | -3 | 23(0) | -5 | [0] | [-0] | [6] | -13 | -5 | UR | 0.4 | SmallShort? | | (1) | -1 | 18 | 4 | -6 | 0,37 | 27 | | 48 | May/19 | 15 | 523.45 | 523.63 | 514.3(-0.03) | 513.36(0.04) | 513.47(-0.12) | 512.97 | -0.8 | | 1 | 23(3.1) | -15 | [-2] | [-9] | [-1] | -32 | -30 | DT | -0.2 | OpenShort? | | (-1) | -8 | 5 | -11 | -12 | -0.5,31 | 24 | | 49 | May/19 | 14 | 523.45 | 523.63 | 514.48(-0.06) | 513.18(-0.02) | 514.1(-0.12) | 512.59 | -0.9 | | 1 | 20(-1.1) | -40 | [-4] | [-11] | [-8] | -47 | -10 | DT | -0.6 | OpenShort | | (-3) | -8 | -14 | -16 | -5 | -0.8,23 | 24 | | 50 | May/19 | 13 | 523.45 | 523.63 | 514.81(-0.07) | 513.26(0.02) | 514.7(0.04) | 513.68 | -0.8 | | 1 | 21(-2.7) | -15 | [-5] | [1] | [4] | -25 | 62 | UR | -0.4 | SmallShort | | (-3) | 3 | 16 | -8 | 4 | -0.4,35 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|