Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $495.1000      One month high (close): $535.9600

HUM Daily Change: -0.3%   Daily StdDev 1.5%   HUM EMA_5_Trend: -0.75%   10Minute StdDev: $0

Latest Price :  $495.1(-0.3%)

Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.48%(38%)   Avg negative next hour return: -0.34%(62%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3011   518.55  508.02  499.85(-0.15 498(-0.12 496.71(-0.11493.82-2    -1629(-1.3)-50[-10][-17][-15]-756DT-0.8HoldShort    (-10)-7-36-3-20-1.7,186

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 498(hourly_sma_10 0.85%)   499.85(hourly_sma_20 1.22%)   508.02(daily_ema_10 2.88%)   518.55(daily_ema_20 5.01%)  
 
2May/3010   518.55  508.02  500.6(-0.1 498.61(-0.02 497.26(0.01496.55-1.7    -1630(-2.2)-50[-7][-5][-10]-5626DT-0.2OpenShort    (-9)1-286-16-1.1,226
3May/309   518.55  508.02  501.08(-0.12 498.61(0)  497.19(-0.11498.7-1.6    -1632(-2.1)-50[-8][-13][7]-4245DP0.4OpenShort?    (-7)-71812-7-0.6,236
4May/2615   520.61  510.78  501.67(-0.09 498.71(-0.02 497.75(-0.15497.36-2    -1534(-3.1)-50[-6][-16][-0]-65-36DT-0.1OpenShort?    (-8)-104-2-15-1,105
5May/2614   520.61  510.78  502.13(-0.11 498.79(-0.05 498.51(-0.16497.04-2    -1538(0.3)-50[-7][-18][1]-75-28DP-0.3OpenShort    (-7)-1110-10-14-1.2,55
 
6May/2613   520.61  510.78  502.68(-0.1 499.05(-0.08 499.32(-0.13496.23-2.1    -1537(1.6)-50[-7][-17][-12]-78-61DT-0.7OpenShort    (-8)-9-24-13-20-1.5,105
7May/2612   520.61  510.78  503.16(-0.09 499.44(-0.06 499.96(-0.07498.04-1.9    -1536(1.2)-50[-6][-12][-10]-59-27DT-0.5OpenShort    (-5)-5-27-4-9-1.2,215
8May/2611   520.61  510.78  503.59(-0.07 499.73(-0.13 500.29(0.12500.1-1.8    -1534(-0.1)-50[-5][-1][-1]-4432DT-0OpenShort    (-5)8-16720-0.9,295
9May/2610   520.61  510.78  503.93(-0.02 500.38(-0.11 499.68(0.12501.29-1.7    -1535(0.4)-35[-1][0][7]-400UR0.4SmallShort    (-4)871220-0.7,285
10May/269   520.61  510.78  504.03(-0.01 500.93(-0.15 499.07(0.06500.77-1.7    -1534(0.3)-30[-1][-5][10]-48-34DP0.4OpenShort?    (-2)4151720-0.8,225
 
11May/2515   522.4  513.87  504.08(-0.04 501.7(-0.18 498.78(-0.04499.63-2.2    -1234(-3.4)-50[-3][-13][4]-66-59DP0.2OpenShort?    (-1)-33119-1.1,128
12May/2514   522.4  513.87  504.3(-0.13 502.6(-0.16 498.96(-0.03499.36-2.3    -1237(-2.5)-50[-9][-13][9]-7725DP0.1OpenShort    (-3)-2266-9-1.3,68
13May/2513   522.4  513.87  504.95(-0.16 503.42(-0.24 499.13(-0.4497.35-2.5    -1240(0.3)-50[-11][-41][-8]-98-89DT-0.4HoldShort    (-11)-27-12-7-20-1.9,08
14May/2512   522.4  513.87  505.78(-0.16 504.65(-0.17 501.13(-0.34498.3-2.4    -1239(-0.3)-50[-11][-34][-10]-98-73DT-0.7HoldShort    (-11)-23-12-11-20-1.9,08
15May/2511   522.4  513.87  506.58(-0.16 505.49(-0.17 502.82(-0.36499.27-2.3    -1240(-0.8)-50[-11][-36][-14]-95-68DT-0.9HoldShort    (-11)-24-14-29-20-1.8,08
 
16May/2510   522.4  513.87  507.39(-0.15 506.33(-0.1 504.66(-0.29500.39-2.2    -1241(-1.5)-50[-10][-28][-9]-77-60DT-1HoldShort    (-11)-19-2-21-20-1.7,168
17May/259   522.4  513.87  508.14(-0.15 506.82(-0.12 506.13(-0.31500.53-2.1    -1242(1.5)-50[-10][-30][-36]-65-77DT-1.3OpenShort?    (-11)-21-82-19-20-1.8,308
18May/2415   523.79  516.79  508.91(-0.07 507.45(-0.01 507.72(-0.09506.9-1.7    -841(-3.7)-50[-5][-10][-0]-89DT-0.2OpenShort?    (-6)-610-6-0.5,5526
19May/2414   523.79  516.79  509.28(-0.06 507.48(0.07 507.72(-0) 506.82-1.8    -844(-0.3)-50[-4][-1][-9]-1511DT-0.3OpenShort    (-5)-0-211-20-0.6,5026
20May/2413   523.79  516.79  509.59(-0.04 507.14(0.13 508.17(0.04508.46-1.6    -845(-0.4)-50[-3][4][-0]-832RG0.1Wait    (-3)3-02-8-0.3,5026
 
21May/2412   523.79  516.79  509.79(-0.05 506.46(0.09 507.99(0.1508.47-1.6    -845(-0.7)-45[-3][7][4]-847UR0.1SmallShort    (-3)7799-0.3,5026
22May/2411   523.79  516.79  510.05(-0.05 506(-0.11 507.49(0.04507.94-1.6    -846(0.1)-50[-3][-4][-1]-1921DT0.1OpenShort    (-4)3-16520-0.5,4426
23May/2410   523.79  516.79  510.31(-0.05 506.55(-0.06 507.31(0.13509.16-1.5    -846(-2)-25[-3][4][16]-1564UR0.4SmallShort    (-2)9311120-0.3,4326
24May/249   523.79  516.79  510.57(-0.1 506.84(-0.16 506.64(0.11506.77-1.8    -848(-0.3)-50[-7][-2][-0]-3560DT0OpenShort?    (-6)7-11620-0.8,3526
25May/2315   523.93  519.1  511.08(-0.08 507.67(-0.15 506.1(0.23507.63-1.6    -548(1.9)-20[-5][7][11]-3469UR0.3SmallShort?    (-6)1521920-0.7,3425
 
26May/2314   523.93  519.1  511.47(-0.07 508.45(-0.2 504.92(0.08506.03-1.8    -546(1.7)-30[-5][-5][2]-47-20DP0.2OpenShort    (-7)5-4177-1.2,3325
27May/2313   523.93  519.1  511.82(-0.04 509.47(-0.17 504.54(-0.25506.34-1.7    -544(1.6)-35[-3][-25][-0]-53-134DT0.4OpenShort    (-5)-17-1123-5-1.2,2725
28May/2312   523.93  519.1  512.04(-0.03 510.36(-0.13 505.78(-0.22507.22-1.7    -543(0.7)-10[-2][-21][20]-62-116DP0.3OpenShort    (-3)-155123-13-1.1,1625
29May/2311   523.93  519.1  512.19(-0.08 511.02(-0.2 506.92(-0.45503.29-2    -542(5.7)-50[-5][-40][-3]-99-204DT-0.9OpenShort    (-5)-3020-25-20-2.1,425
30May/2310   523.93  519.1  512.61(-0.13 512.04(-0.25 509.22(-0.62501.76-2.2    -536(13.2)-50[-9][-54][-25]-123-236DT-2HoldShort    (-7)-41-29-43-20-3,225
 
31May/239   523.93  519.1  513.29(-0.07 513.34(-0.15 512.39(-0.39503.99-2    -523(6.8)-50[-5][-34][-53]-131-209DT-3.6HoldShort?    (-7)-26-110-56-20-4,1925
32May/2215   523.88  521.47  513.65(-0.02 513.34(0)  514.4(-0.1512.67-1.1    -316(0.8)-45[-1][-9][-9]-25-26DT-1.1OpenShort?    (-0)-7-10-26-19-0.6,4027
33May/2214   523.88  521.47  513.73(-0.06 514.08(-0.04 514.94(-0.03513.48-1    -315(-4.4)-50[-4][-6][-6]554DT-0.9OpenShort    (-1)-2-10-161-0.2,6027
34May/2213   523.88  521.47  514.05(-0.04 514.3(-0.04 515.12(0.05514.27-0.9    -320(-2.3)-30[-3][-0][-3]3652DT-0.4OpenShort    (-4)3-15670.1,8327
35May/2212   523.88  521.47  514.28(-0.03 514.3(0)  514.88(0.12515.47-0.8    -322(-1.3)-15[-2][6][2]5381UR0.3SmallShort    (-2)8-822120.5,9027
 
36May/2211   523.88  521.47  514.41(0.02 514.47(0.06 514.27(0.1516.11-0.7    -323(0.3)15[1][7][8]5236UT0.7OpenLong    (-1)792890.7,8427
37May/2210   523.88  521.47  514.41(0)  514.15(0.07 513.76(0.07515.38-0.8    -323(0)5[0][5][8]1938UR0.7SmallShort    (1)51222-20.4,5927
38May/229   523.88  521.47  514.41(0)  513.8(0.09 513.38(-0.02514.39-0.9    -323(0)-5[0][-0][6]-13-5UR0.4SmallShort?    (1)-1184-60,3727
39May/1915   523.45  523.63  514.3(-0.03 513.36(0.04 513.47(-0.12512.97-0.8    123(3.1)-15[-2][-9][0]-32-30DT-0.2OpenShort?    (-1)-85-1-12-0.5,3124
40May/1914   523.45  523.63  514.48(-0.06 513.18(-0.02 514.1(-0.12512.59-0.9    120(-1.1)-40[-4][-11][-8]-47-9DT-0.6OpenShort    (-3)-8-14-17-5-0.8,2324
 
41May/1913   523.45  523.63  514.81(-0.07 513.26(0.02 514.7(0.04513.68-0.8    121(-2.7)-15[-5][1][4]-2563UR-0.4SmallShort    (-3)316-74-0.4,3524
42May/1912   523.45  523.63  515.17(-0.1 513.17(-0.05 514.49(0.04512.44-0.9    124(-2.3)-50[-7][-2][-14]-2963DT-0.7OpenShort    (-6)3-410-3-0.9,4424
43May/1911   523.45  523.63  515.68(-0.05 513.42(-0.06 514.28(0.22515.68-0.6    126(-1.8)0[-3][10][5]5107UR0.4SmallShort    (-5)15-723200,5524
44May/1910   523.45  523.63  515.92(-0.05 513.75(-0.05 513.14(0.19516.18-0.6    128(-1.4)10[-3][9][11]-3109UR0.9SmallShort    (-3)13928200.1,4524
45May/199   523.45  523.63  516.16(-0.09 514.01(-0.06 512.16(0.07515.44-0.6    129(-3.1)-0[-6][-0][16]-30100UR0.9SmallShort?    (-4)5312120-0.2,2524
 
46May/1815   522.56  525.8  516.63(-0.11 514.34(-0.03 512.16(-0) 512.96-0.7    432(1.9)5[-7][-4][10]-6542RG0.3Wait?    (-8)-02710-11-0.9,834
47May/1814   522.56  525.8  517.2(-0.12 514.51(-0.07 511.84(-0.15510.83-0.8    431(0.7)-30[-8][-15][-3]-88-37DT-0.2HoldShort    (-9)-100-1-20-1.5,034
48May/1813   522.56  525.8  517.84(-0.13 514.85(-0.08 512.63(-0.34510.82-0.8    430(0.8)-50[-9][-28][-10]-93-94DT-0.4HoldShort    (-9)-22-6-31-20-1.7,034
49May/1812   522.56  525.8  518.49(-0.12 515.25(-0.11 514.38(-0.3511.28-0.8    429(1.5)-50[-8][-26][-16]-95-94DT-0.8OpenShort    (-9)-20-24-32-20-1.8,034
50May/1811   522.56  525.8  519.12(-0.08 515.81(-0.1 515.92(-0.16513.19-0.7    428(0.9)-20[-5][-16][-5]-86-69DT-0.7HoldShort    (-7)-111-29-10-1.5,234
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA