|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $496.6000 One month high (close): $535.9600
HUM Daily Change: -0.69% Daily StdDev 1.49% HUM EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $496.6(-0.69%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 520.61 | 510.78 | 502.13(-0.11) | 498.79(-0.05) | 498.51(-0.16) | 497.04 | -2 | | -15 | 38(0.3) | -50 | [-7] | [-18] | [1] | -75 | -28 | DP | -0.3 | OpenShort | | (-7) | -11 | 10 | -10 | -14 | -1.2,5 | 5 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 498.79(hourly_sma_10 0.35%) 502.13(hourly_sma_20 1.02%) 510.78(daily_ema_10 2.76%) 520.61(daily_ema_20 4.74%)
|
| | | 2 | May/26 | 13 | 520.61 | 510.78 | 502.68(-0.1) | 499.05(-0.08) | 499.32(-0.13) | 496.23 | -2.1 | | -15 | 37(1.6) | -50 | [-7] | [-17] | [-12] | -78 | -61 | DT | -0.7 | OpenShort | | (-8) | -9 | -24 | -13 | -20 | -1.5,10 | 5 | | 3 | May/26 | 12 | 520.61 | 510.78 | 503.16(-0.09) | 499.44(-0.06) | 499.96(-0.07) | 498.04 | -1.9 | | -15 | 36(1.2) | -50 | [-6] | [-12] | [-10] | -59 | -27 | DT | -0.5 | OpenShort | | (-5) | -5 | -27 | -4 | -9 | -1.2,21 | 5 | | 4 | May/26 | 11 | 520.61 | 510.78 | 503.59(-0.07) | 499.73(-0.13) | 500.29(0.12) | 500.1 | -1.8 | | -15 | 34(-0.1) | -50 | [-5] | [-1] | [-1] | -44 | 32 | DT | -0 | OpenShort | | (-5) | 8 | -16 | 7 | 20 | -0.9,29 | 5 | | 5 | May/26 | 10 | 520.61 | 510.78 | 503.93(-0.02) | 500.38(-0.11) | 499.68(0.12) | 501.29 | -1.7 | | -15 | 35(0.4) | -35 | [-1] | [0] | [7] | -40 | 0 | UR | 0.4 | SmallShort | | (-4) | 8 | 7 | 12 | 20 | -0.7,28 | 5 | | | | |
| 6 | May/26 | 9 | 520.61 | 510.78 | 504.03(-0.01) | 500.93(-0.15) | 499.07(0.06) | 500.77 | -1.7 | | -15 | 34(0.3) | -30 | [-1] | [-5] | [10] | -48 | -34 | DP | 0.4 | OpenShort? | | (-2) | 4 | 15 | 17 | 20 | -0.8,22 | 5 | | 7 | May/25 | 15 | 522.4 | 513.87 | 504.08(-0.04) | 501.7(-0.18) | 498.78(-0.04) | 499.63 | -2.2 | | -12 | 34(-3.4) | -50 | [-3] | [-13] | [4] | -66 | -59 | DP | 0.2 | OpenShort? | | (-1) | -3 | 3 | 11 | 9 | -1.1,12 | 8 | | 8 | May/25 | 14 | 522.4 | 513.87 | 504.3(-0.13) | 502.6(-0.16) | 498.96(-0.03) | 499.36 | -2.3 | | -12 | 37(-2.5) | -50 | [-9] | [-13] | [9] | -77 | 25 | DP | 0.1 | OpenShort | | (-3) | -2 | 26 | 6 | -9 | -1.3,6 | 8 | | 9 | May/25 | 13 | 522.4 | 513.87 | 504.95(-0.16) | 503.42(-0.24) | 499.13(-0.4) | 497.35 | -2.5 | | -12 | 40(0.3) | -50 | [-11] | [-41] | [-8] | -98 | -89 | DT | -0.4 | HoldShort | | (-11) | -27 | -12 | -7 | -20 | -1.9,0 | 8 | | 10 | May/25 | 12 | 522.4 | 513.87 | 505.78(-0.16) | 504.65(-0.17) | 501.13(-0.34) | 498.3 | -2.4 | | -12 | 39(-0.3) | -50 | [-11] | [-34] | [-10] | -98 | -73 | DT | -0.7 | HoldShort | | (-11) | -23 | -12 | -11 | -20 | -1.9,0 | 8 | | | | |
| 11 | May/25 | 11 | 522.4 | 513.87 | 506.58(-0.16) | 505.49(-0.17) | 502.82(-0.36) | 499.27 | -2.3 | | -12 | 40(-0.8) | -50 | [-11] | [-36] | [-14] | -95 | -68 | DT | -0.9 | HoldShort | | (-11) | -24 | -14 | -29 | -20 | -1.8,0 | 8 | | 12 | May/25 | 10 | 522.4 | 513.87 | 507.39(-0.15) | 506.33(-0.1) | 504.66(-0.29) | 500.39 | -2.2 | | -12 | 41(-1.5) | -50 | [-10] | [-28] | [-9] | -77 | -60 | DT | -1 | HoldShort | | (-11) | -19 | -2 | -21 | -20 | -1.7,16 | 8 | | 13 | May/25 | 9 | 522.4 | 513.87 | 508.14(-0.15) | 506.82(-0.12) | 506.13(-0.31) | 500.53 | -2.1 | | -12 | 42(1.5) | -50 | [-10] | [-30] | [-36] | -65 | -77 | DT | -1.3 | OpenShort? | | (-11) | -21 | -82 | -19 | -20 | -1.8,30 | 8 | | 14 | May/24 | 15 | 523.79 | 516.79 | 508.91(-0.07) | 507.45(-0.01) | 507.72(-0.09) | 506.9 | -1.7 | | -8 | 41(-3.7) | -50 | [-5] | [-10] | [-0] | -8 | 9 | DT | -0.2 | OpenShort? | | (-6) | -6 | 1 | 0 | -6 | -0.5,55 | 26 | | 15 | May/24 | 14 | 523.79 | 516.79 | 509.28(-0.06) | 507.48(0.07) | 507.72(-0) | 506.82 | -1.8 | | -8 | 44(-0.3) | -50 | [-4] | [-1] | [-9] | -15 | 11 | DT | -0.3 | OpenShort | | (-5) | -0 | -21 | 1 | -20 | -0.6,50 | 26 | | | | |
| 16 | May/24 | 13 | 523.79 | 516.79 | 509.59(-0.04) | 507.14(0.13) | 508.17(0.04) | 508.46 | -1.6 | | -8 | 45(-0.4) | -50 | [-3] | [4] | [-0] | -8 | 32 | RG | 0.1 | Wait | | (-3) | 3 | -0 | 2 | -8 | -0.3,50 | 26 | | 17 | May/24 | 12 | 523.79 | 516.79 | 509.79(-0.05) | 506.46(0.09) | 507.99(0.1) | 508.47 | -1.6 | | -8 | 45(-0.7) | -45 | [-3] | [7] | [4] | -8 | 47 | UR | 0.1 | SmallShort | | (-3) | 7 | 7 | 9 | 9 | -0.3,50 | 26 | | 18 | May/24 | 11 | 523.79 | 516.79 | 510.05(-0.05) | 506(-0.11) | 507.49(0.04) | 507.94 | -1.6 | | -8 | 46(0.1) | -50 | [-3] | [-4] | [-1] | -19 | 21 | DT | 0.1 | OpenShort | | (-4) | 3 | -16 | 5 | 20 | -0.5,44 | 26 | | 19 | May/24 | 10 | 523.79 | 516.79 | 510.31(-0.05) | 506.55(-0.06) | 507.31(0.13) | 509.16 | -1.5 | | -8 | 46(-2) | -25 | [-3] | [4] | [16] | -15 | 64 | UR | 0.4 | SmallShort | | (-2) | 9 | 31 | 11 | 20 | -0.3,43 | 26 | | 20 | May/24 | 9 | 523.79 | 516.79 | 510.57(-0.1) | 506.84(-0.16) | 506.64(0.11) | 506.77 | -1.8 | | -8 | 48(-0.3) | -50 | [-7] | [-2] | [-0] | -35 | 60 | DT | 0 | OpenShort? | | (-6) | 7 | -11 | 6 | 20 | -0.8,35 | 26 | | | | |
| 21 | May/23 | 15 | 523.93 | 519.1 | 511.08(-0.08) | 507.67(-0.15) | 506.1(0.23) | 507.63 | -1.6 | | -5 | 48(1.9) | -20 | [-5] | [7] | [11] | -34 | 69 | UR | 0.3 | SmallShort? | | (-6) | 15 | 21 | 9 | 20 | -0.7,34 | 25 | | 22 | May/23 | 14 | 523.93 | 519.1 | 511.47(-0.07) | 508.45(-0.2) | 504.92(0.08) | 506.03 | -1.8 | | -5 | 46(1.7) | -30 | [-5] | [-5] | [2] | -47 | -20 | DP | 0.2 | OpenShort | | (-7) | 5 | -4 | 17 | 7 | -1.2,33 | 25 | | 23 | May/23 | 13 | 523.93 | 519.1 | 511.82(-0.04) | 509.47(-0.17) | 504.54(-0.25) | 506.34 | -1.7 | | -5 | 44(1.6) | -35 | [-3] | [-25] | [-0] | -53 | -134 | DT | 0.4 | OpenShort | | (-5) | -17 | -11 | 23 | -5 | -1.2,27 | 25 | | 24 | May/23 | 12 | 523.93 | 519.1 | 512.04(-0.03) | 510.36(-0.13) | 505.78(-0.22) | 507.22 | -1.7 | | -5 | 43(0.7) | -10 | [-2] | [-21] | [20] | -62 | -116 | DP | 0.3 | OpenShort | | (-3) | -15 | 51 | 23 | -13 | -1.1,16 | 25 | | 25 | May/23 | 11 | 523.93 | 519.1 | 512.19(-0.08) | 511.02(-0.2) | 506.92(-0.45) | 503.29 | -2 | | -5 | 42(5.7) | -50 | [-5] | [-40] | [-3] | -99 | -204 | DT | -0.9 | OpenShort | | (-5) | -30 | 20 | -25 | -20 | -2.1,4 | 25 | | | | |
| 26 | May/23 | 10 | 523.93 | 519.1 | 512.61(-0.13) | 512.04(-0.25) | 509.22(-0.62) | 501.76 | -2.2 | | -5 | 36(13.2) | -50 | [-9] | [-54] | [-25] | -123 | -236 | DT | -2 | HoldShort | | (-7) | -41 | -29 | -43 | -20 | -3,2 | 25 | | 27 | May/23 | 9 | 523.93 | 519.1 | 513.29(-0.07) | 513.34(-0.15) | 512.39(-0.39) | 503.99 | -2 | | -5 | 23(6.8) | -50 | [-5] | [-34] | [-53] | -131 | -209 | DT | -3.6 | HoldShort? | | (-7) | -26 | -110 | -56 | -20 | -4,19 | 25 | | 28 | May/22 | 15 | 523.88 | 521.47 | 513.65(-0.02) | 513.34(0) | 514.4(-0.1) | 512.67 | -1.1 | | -3 | 16(0.8) | -45 | [-1] | [-9] | [-9] | -25 | -26 | DT | -1.1 | OpenShort? | | (-0) | -7 | -10 | -26 | -19 | -0.6,40 | 27 | | 29 | May/22 | 14 | 523.88 | 521.47 | 513.73(-0.06) | 514.08(-0.04) | 514.94(-0.03) | 513.48 | -1 | | -3 | 15(-4.4) | -50 | [-4] | [-6] | [-6] | 5 | 54 | DT | -0.9 | OpenShort | | (-1) | -2 | -10 | -16 | 1 | -0.2,60 | 27 | | 30 | May/22 | 13 | 523.88 | 521.47 | 514.05(-0.04) | 514.3(-0.04) | 515.12(0.05) | 514.27 | -0.9 | | -3 | 20(-2.3) | -30 | [-3] | [-0] | [-3] | 36 | 52 | DT | -0.4 | OpenShort | | (-4) | 3 | -15 | 6 | 7 | 0.1,83 | 27 | | | | |
| 31 | May/22 | 12 | 523.88 | 521.47 | 514.28(-0.03) | 514.3(0) | 514.88(0.12) | 515.47 | -0.8 | | -3 | 22(-1.3) | -15 | [-2] | [6] | [2] | 53 | 81 | UR | 0.3 | SmallShort | | (-2) | 8 | -8 | 22 | 12 | 0.5,90 | 27 | | 32 | May/22 | 11 | 523.88 | 521.47 | 514.41(0.02) | 514.47(0.06) | 514.27(0.1) | 516.11 | -0.7 | | -3 | 23(0.3) | 15 | [1] | [7] | [8] | 52 | 36 | UT | 0.7 | OpenLong | | (-1) | 7 | 9 | 28 | 9 | 0.7,84 | 27 | | 33 | May/22 | 10 | 523.88 | 521.47 | 514.41(0) | 514.15(0.07) | 513.76(0.07) | 515.38 | -0.8 | | -3 | 23(0) | 5 | [0] | [5] | [8] | 19 | 38 | UR | 0.7 | SmallShort | | (1) | 5 | 12 | 22 | -2 | 0.4,59 | 27 | | 34 | May/22 | 9 | 523.88 | 521.47 | 514.41(0) | 513.8(0.09) | 513.38(-0.02) | 514.39 | -0.9 | | -3 | 23(0) | -5 | [0] | [-0] | [6] | -13 | -5 | UR | 0.4 | SmallShort? | | (1) | -1 | 18 | 4 | -6 | 0,37 | 27 | | 35 | May/19 | 15 | 523.45 | 523.63 | 514.3(-0.03) | 513.36(0.04) | 513.47(-0.12) | 512.97 | -0.8 | | 1 | 23(3.1) | -15 | [-2] | [-9] | [0] | -32 | -30 | DT | -0.2 | OpenShort? | | (-1) | -8 | 5 | -1 | -12 | -0.5,31 | 24 | | | | |
| 36 | May/19 | 14 | 523.45 | 523.63 | 514.48(-0.06) | 513.18(-0.02) | 514.1(-0.12) | 512.59 | -0.9 | | 1 | 20(-1.1) | -40 | [-4] | [-11] | [-8] | -47 | -9 | DT | -0.6 | OpenShort | | (-3) | -8 | -14 | -17 | -5 | -0.8,23 | 24 | | 37 | May/19 | 13 | 523.45 | 523.63 | 514.81(-0.07) | 513.26(0.02) | 514.7(0.04) | 513.68 | -0.8 | | 1 | 21(-2.7) | -15 | [-5] | [1] | [4] | -25 | 63 | UR | -0.4 | SmallShort | | (-3) | 3 | 16 | -7 | 4 | -0.4,35 | 24 | | 38 | May/19 | 12 | 523.45 | 523.63 | 515.17(-0.1) | 513.17(-0.05) | 514.49(0.04) | 512.44 | -0.9 | | 1 | 24(-2.3) | -50 | [-7] | [-2] | [-14] | -29 | 63 | DT | -0.7 | OpenShort | | (-6) | 3 | -41 | 0 | -3 | -0.9,44 | 24 | | 39 | May/19 | 11 | 523.45 | 523.63 | 515.68(-0.05) | 513.42(-0.06) | 514.28(0.22) | 515.68 | -0.6 | | 1 | 26(-1.8) | 0 | [-3] | [10] | [5] | 5 | 107 | UR | 0.4 | SmallShort | | (-5) | 15 | -7 | 23 | 20 | 0,55 | 24 | | 40 | May/19 | 10 | 523.45 | 523.63 | 515.92(-0.05) | 513.75(-0.05) | 513.14(0.19) | 516.18 | -0.6 | | 1 | 28(-1.4) | 10 | [-3] | [9] | [11] | -3 | 109 | UR | 0.9 | SmallShort | | (-3) | 13 | 9 | 28 | 20 | 0.1,45 | 24 | | | | |
| 41 | May/19 | 9 | 523.45 | 523.63 | 516.16(-0.09) | 514.01(-0.06) | 512.16(0.07) | 515.44 | -0.6 | | 1 | 29(-3.1) | -0 | [-6] | [-0] | [16] | -30 | 100 | UR | 0.9 | SmallShort? | | (-4) | 5 | 31 | 21 | 20 | -0.2,25 | 24 | | 42 | May/18 | 15 | 522.56 | 525.8 | 516.63(-0.11) | 514.34(-0.03) | 512.16(-0) | 512.96 | -0.7 | | 4 | 32(1.9) | 5 | [-7] | [-4] | [10] | -65 | 42 | RG | 0.3 | Wait? | | (-8) | -0 | 27 | 10 | -11 | -0.9,8 | 34 | | 43 | May/18 | 14 | 522.56 | 525.8 | 517.2(-0.12) | 514.51(-0.07) | 511.84(-0.15) | 510.83 | -0.8 | | 4 | 31(0.7) | -30 | [-8] | [-15] | [-3] | -88 | -37 | DT | -0.2 | HoldShort | | (-9) | -10 | 0 | -1 | -20 | -1.5,0 | 34 | | 44 | May/18 | 13 | 522.56 | 525.8 | 517.84(-0.13) | 514.85(-0.08) | 512.63(-0.34) | 510.82 | -0.8 | | 4 | 30(0.8) | -45 | [-9] | [-28] | [-6] | -93 | -94 | DT | -0.4 | HoldShort | | (-9) | -22 | -6 | -7 | -20 | -1.7,0 | 34 | | 45 | May/18 | 12 | 522.56 | 525.8 | 518.49(-0.12) | 515.25(-0.11) | 514.38(-0.3) | 511.28 | -0.8 | | 4 | 29(1.5) | -50 | [-8] | [-26] | [-13] | -95 | -94 | DT | -0.8 | OpenShort | | (-9) | -20 | -24 | -13 | -20 | -1.8,0 | 34 | | | | |
| 46 | May/18 | 11 | 522.56 | 525.8 | 519.12(-0.08) | 515.81(-0.1) | 515.92(-0.16) | 513.19 | -0.7 | | 4 | 28(0.9) | -20 | [-5] | [-16] | [-5] | -86 | -69 | DT | -0.7 | HoldShort | | (-7) | -11 | 1 | -26 | -10 | -1.5,2 | 34 | | 47 | May/18 | 10 | 522.56 | 525.8 | 519.54(-0.1) | 516.32(-0.18) | 516.77(-0.12) | 513.13 | -0.7 | | 4 | 27(2.7) | -30 | [-7] | [-16] | [-9] | -73 | -50 | DT | -1 | OpenShort | | (-6) | -8 | -16 | -13 | -11 | -1.7,20 | 34 | | 48 | May/18 | 9 | 522.56 | 525.8 | 520.06(-0.07) | 517.27(-0.13) | 517.39(0.06) | 514.41 | -0.6 | | 4 | 24(0.9) | -40 | [-5] | [-3] | [-26] | -57 | -24 | DT | -0.9 | OpenShort? | | (-5) | 4 | -67 | -19 | -5 | -1.7,36 | 34 | | 49 | May/17 | 15 | 521.59 | 527.39 | 520.45(-0.05) | 517.94(-0.03) | 517.07(0.18) | 519.75 | -0.1 | | 7 | 23(0.6) | 30 | [-3] | [10] | [6] | -7 | 86 | UR | 0.8 | SmallShort? | | (-2) | 12 | 11 | -2 | 20 | -0.2,48 | 47 | | 50 | May/17 | 14 | 521.59 | 527.39 | 520.73(-0.07) | 518.1(-0.03) | 516.13(0.09) | 518.85 | -0.2 | | 7 | 22(-1.5) | 15 | [-5] | [3] | [3] | -33 | 53 | UR | 0.8 | SmallShort | | (-5) | 6 | 9 | -11 | 18 | -0.6,32 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|