Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 25, 2023



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $500.0700      One month high (close): $535.9600

HUM Daily Change: -1.29%   Daily StdDev 1.5%   HUM EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $500.07(-1.29%)

Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.47%(44%)   Avg negative next hour return: -0.4%(56%)
     Thu. May. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/259   522.4  513.87  508.14(-0.15 506.82(-0.12 506.13(-0.31500.53-2.1    -1242(1.5)-50[-10][-30][-36]-65-77DT-1.3OpenShort?    (-11)-21-82-19-20-1.8,308

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 506.82(hourly_sma_10 1.26%)   508.14(hourly_sma_20 1.52%)   513.87(daily_ema_10 2.67%)   522.4(daily_ema_20 4.37%)  
 
2May/2415   523.79  516.79  508.91(-0.07 507.45(-0.01 507.72(-0.09506.9-1.7    -841(-3.7)-50[-5][-10][-0]-89DT-0.2OpenShort?    (-6)-610-6-0.5,5526
3May/2414   523.79  516.79  509.28(-0.06 507.48(0.07 507.72(-0) 506.82-1.8    -844(-0.3)-50[-4][-1][-9]-1511DT-0.3OpenShort    (-5)-0-211-20-0.6,5026
4May/2413   523.79  516.79  509.59(-0.04 507.14(0.13 508.17(0.04508.46-1.6    -845(-0.4)-50[-3][4][-0]-832RG0.1Wait    (-3)3-02-8-0.3,5026
5May/2412   523.79  516.79  509.79(-0.05 506.46(0.09 507.99(0.1508.47-1.6    -845(-0.7)-45[-3][7][4]-847UR0.1SmallShort    (-3)7799-0.3,5026
 
6May/2411   523.79  516.79  510.05(-0.05 506(-0.11 507.49(0.04507.94-1.6    -846(0.1)-50[-3][-4][-1]-1921DT0.1OpenShort    (-4)3-16520-0.5,4426
7May/2410   523.79  516.79  510.31(-0.05 506.55(-0.06 507.31(0.13509.16-1.5    -846(-2)-25[-3][4][16]-1564UR0.4SmallShort    (-2)9311120-0.3,4326
8May/249   523.79  516.79  510.57(-0.1 506.84(-0.16 506.64(0.11506.77-1.8    -848(-0.3)-50[-7][-2][-0]-3560DT0OpenShort?    (-6)7-11620-0.8,3526
9May/2315   523.93  519.1  511.08(-0.08 507.67(-0.15 506.1(0.23507.63-1.6    -548(1.9)-20[-5][7][11]-3469UR0.3SmallShort?    (-6)1521920-0.7,3425
10May/2314   523.93  519.1  511.47(-0.07 508.45(-0.2 504.92(0.08506.03-1.8    -546(1.7)-30[-5][-5][2]-47-20DP0.2OpenShort    (-7)5-4177-1.2,3325
 
11May/2313   523.93  519.1  511.82(-0.04 509.47(-0.17 504.54(-0.25506.34-1.7    -544(1.6)-35[-3][-25][-0]-53-134DT0.4OpenShort    (-5)-17-1123-5-1.2,2725
12May/2312   523.93  519.1  512.04(-0.03 510.36(-0.13 505.78(-0.22507.22-1.7    -543(0.7)-10[-2][-21][20]-62-116DP0.3OpenShort    (-3)-155123-13-1.1,1625
13May/2311   523.93  519.1  512.19(-0.08 511.02(-0.2 506.92(-0.45503.29-2    -542(5.7)-50[-5][-40][-3]-99-204DT-0.9OpenShort    (-5)-3020-25-20-2.1,425
14May/2310   523.93  519.1  512.61(-0.13 512.04(-0.25 509.22(-0.62501.76-2.2    -536(13.2)-50[-9][-54][-25]-123-236DT-2HoldShort    (-7)-41-29-43-20-3,225
15May/239   523.93  519.1  513.29(-0.07 513.34(-0.15 512.39(-0.39503.99-2    -523(6.8)-50[-5][-34][-53]-131-209DT-3.6HoldShort?    (-7)-26-110-56-20-4,1925
 
16May/2215   523.88  521.47  513.65(-0.02 513.34(0)  514.4(-0.1512.67-1.1    -316(0.8)-45[-1][-9][-9]-25-26DT-1.1OpenShort?    (-0)-7-10-26-19-0.6,4027
17May/2214   523.88  521.47  513.73(-0.06 514.08(-0.04 514.94(-0.03513.48-1    -315(-4.4)-50[-4][-6][-6]554DT-0.9OpenShort    (-1)-2-10-161-0.2,6027
18May/2213   523.88  521.47  514.05(-0.04 514.3(-0.04 515.12(0.05514.27-0.9    -320(-2.3)-30[-3][-0][-3]3652DT-0.4OpenShort    (-4)3-15670.1,8327
19May/2212   523.88  521.47  514.28(-0.03 514.3(0)  514.88(0.12515.47-0.8    -322(-1.3)-15[-2][6][2]5381UR0.3SmallShort    (-2)8-822120.5,9027
20May/2211   523.88  521.47  514.41(0.02 514.47(0.06 514.27(0.1516.11-0.7    -323(0.3)15[1][7][8]5236UT0.7OpenLong    (-1)792890.7,8427
 
21May/2210   523.88  521.47  514.41(0)  514.15(0.07 513.76(0.07515.38-0.8    -323(0)5[0][5][8]1938UR0.7SmallShort    (1)51222-20.4,5927
22May/229   523.88  521.47  514.41(0)  513.8(0.09 513.38(-0.02514.39-0.9    -323(0)-5[0][-0][6]-13-5UR0.4SmallShort?    (1)-1184-60,3727
23May/1915   523.45  523.63  514.3(-0.03 513.36(0.04 513.47(-0.12512.97-0.8    123(3.1)-15[-2][-9][0]-32-30DT-0.2OpenShort?    (-1)-85-1-12-0.5,3124
24May/1914   523.45  523.63  514.48(-0.06 513.18(-0.02 514.1(-0.12512.59-0.9    120(-1.1)-40[-4][-11][-8]-47-9DT-0.6OpenShort    (-3)-8-14-17-5-0.8,2324
25May/1913   523.45  523.63  514.81(-0.07 513.26(0.02 514.7(0.04513.68-0.8    121(-2.7)-15[-5][1][4]-2563UR-0.4SmallShort    (-3)316-74-0.4,3524
 
26May/1912   523.45  523.63  515.17(-0.1 513.17(-0.05 514.49(0.04512.44-0.9    124(-2.3)-50[-7][-2][-14]-2963DT-0.7OpenShort    (-6)3-410-3-0.9,4424
27May/1911   523.45  523.63  515.68(-0.05 513.42(-0.06 514.28(0.22515.68-0.6    126(-1.8)0[-3][10][5]5107UR0.4SmallShort    (-5)15-723200,5524
28May/1910   523.45  523.63  515.92(-0.05 513.75(-0.05 513.14(0.19516.18-0.6    128(-1.4)10[-3][9][11]-3109UR0.9SmallShort    (-3)13928200.1,4524
29May/199   523.45  523.63  516.16(-0.09 514.01(-0.06 512.16(0.07515.44-0.6    129(-3.1)-0[-6][-0][16]-30100UR0.9SmallShort?    (-4)5312120-0.2,2524
30May/1815   522.56  525.8  516.63(-0.11 514.34(-0.03 512.16(-0) 512.96-0.7    432(1.9)5[-7][-4][10]-6542RG0.3Wait?    (-8)-02710-11-0.9,834
 
31May/1814   522.56  525.8  517.2(-0.12 514.51(-0.07 511.84(-0.15510.83-0.8    431(0.7)-30[-8][-15][-3]-88-37DT-0.2HoldShort    (-9)-100-1-20-1.5,034
32May/1813   522.56  525.8  517.84(-0.13 514.85(-0.08 512.63(-0.34510.82-0.8    430(0.8)-45[-9][-28][-6]-93-94DT-0.4HoldShort    (-9)-22-6-7-20-1.7,034
33May/1812   522.56  525.8  518.49(-0.12 515.25(-0.11 514.38(-0.3511.28-0.8    429(1.5)-50[-8][-26][-13]-95-94DT-0.8OpenShort    (-9)-20-24-13-20-1.8,034
34May/1811   522.56  525.8  519.12(-0.08 515.81(-0.1 515.92(-0.16513.19-0.7    428(0.9)-20[-5][-16][-5]-86-69DT-0.7HoldShort    (-7)-111-26-10-1.5,234
35May/1810   522.56  525.8  519.54(-0.1 516.32(-0.18 516.77(-0.12513.13-0.7    427(2.7)-30[-7][-16][-9]-73-50DT-1OpenShort    (-6)-8-16-13-11-1.7,2034
 
36May/189   522.56  525.8  520.06(-0.07 517.27(-0.13 517.39(0.06514.41-0.6    424(0.9)-35[-5][-3][-23]-57-24DT-0.9OpenShort?    (-5)4-67-1-5-1.7,3634
37May/1715   521.59  527.39  520.45(-0.05 517.94(-0.03 517.07(0.18519.75-0.1    723(0.6)40[-3][10][11]-786UR0.8SmallShort?    (-2)12112820-0.2,4847
38May/1714   521.59  527.39  520.73(-0.07 518.1(-0.03 516.13(0.09518.85-0.2    722(-1.5)25[-5][3][9]-3353UR0.8SmallShort    (-5)692618-0.6,3247
39May/1713   521.59  527.39  521.11(-0.07 518.27(-0.12 515.65(-0.03518.18-0.2    724(-0.3)50[-5][-7][20]-533RG0.7Wait    (-6)-2442120-0.8,1747
40May/1712   521.59  527.39  521.45(-0.11 518.87(-0.2 515.8(-0.27514.74-0.5    724(2.1)-10[-7][-27][4]-92-87DP-0.3OpenShort    (-7)-18128-16-1.8,347
 
41May/1711   521.59  527.39  522.01(-0.11 519.91(-0.18 517.21(-0.32513.83-0.5    722(3.1)-20[-7][-29][-9]-110-131DT-1HoldShort    (-8)-21-15-5-20-2.4,047
42May/1710   521.59  527.39  522.61(-0.12 520.86(-0.18 518.87(-0.26514.99-0.4    719(3.3)-40[-8][-25][-13]-115-95DT-1.3HoldShort    (-7)-17-23-13-20-2.6,047
43May/179   521.59  527.39  523.23(-0.1 521.81(-0.12 520.24(-0.13516.78-0.3    716(0.7)-30[-7][-15][-15]-117-51DT-1.5CloseShort?    (-7)-9-29-16-20-2.7,147
44May/1615   520.38  528.4  523.77(-0.08 522.42(-0.07 520.9(-0.2519.05-0.1    715(1)-15[-5][-18][-12]-95-59DT-0.8HoldShort?    (-6)-13-26-6-20-2.1,865
45May/1614   520.38  528.4  524.21(-0.06 522.76(-0.02 521.97(-0.12521.140    714(-0.2)5[-4][-11][-6]-75-31RG-0.4Wait    (-4)-8-120-17-1.4,1065
 
46May/1613   520.38  528.4  524.53(-0.05 522.85(-0.02 522.62(-0.04522.140.1    714(-0.1)10[-3][-5][1]-69-9RG-0.2Wait    (-4)-311-13-5-1.1,965
47May/1612   520.38  528.4  524.78(-0.06 522.94(-0.08 522.83(-0.11521.250.1    714(0.9)10[-4][-12][-1]-77-38RG-0.7Wait    (-4)-75-14-7-1.6,1365
48May/1611   520.38  528.4  525.08(-0.07 523.37(-0.12 523.4(-0.11520.910    713(1)-25[-5][-14][-19]-76-37DT-1.2HoldShort    (-4)-7-42-25-8-2,2465
49May/1610   520.38  528.4  525.43(-0.02 523.37(0)  524(0.1524.270.3    712(-0.3)25[-1][5][-2]-3126RG0.1Wait    (-2)7-3-107-0.6,3465
50May/169   520.38  528.4  525.56(-0.02 523.98(-0.02 523.49(0.08524.520.3    713(0.1)35[-1][3][4]-3520UR0.5SmallShort?    (-2)515-129-0.5,2865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA