|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $483.4100 One month high (close): $535.2600
HUM Daily Change: -0.01% Daily StdDev 1.84% HUM EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $501.69(-0.01%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 507.77 | 509.19 | 495.67(0.15) | 500.82(0.22) | 504.55(0.14) | 504.39 | -0.2 | | -1 | 36(1.4) | 35 | [8] | [13] | [-2] | 78 | 68 | CR | -0 | OpenShort | | (9) | 8 | -1 | -11 | 4 | 1.4,93 | 52 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 500.82(weak_hourly_sma_10 -0.71%) 495.67(weak_hourly_sma_20 -1.73%)
Resistance Levels: 507.77(daily_ema_20 0.67%) 509.19(daily_ema_10 0.95%)
|
| | | 2 | Apr/25 | 11 | 507.77 | 509.19 | 494.95(0.15) | 499.72(0.27) | 503.83(0.22) | 504.45 | -0.2 | | -1 | 35(1.8) | 25 | [8] | [19] | [-2] | 86 | 97 | CR | 0.1 | OpenShort | | (8) | 12 | -6 | -8 | 9 | 1.6,96 | 52 | | 3 | Apr/25 | 10 | 507.77 | 509.19 | 494.23(0.17) | 498.39(0.33) | 502.7(0.37) | 504.97 | -0.2 | | -1 | 33(3.2) | 40 | [9] | [29] | [-2] | 96 | 145 | CR | 0.4 | OpenShort | | (9) | 20 | -10 | -5 | 20 | 1.9,98 | 52 | | 4 | Apr/25 | 9 | 507.77 | 509.19 | 493.38(0.17) | 496.74(0.33) | 500.84(0.43) | 505.81 | -0.1 | | -1 | 30(4.1) | 50 | [9] | [32] | [15] | 110 | 189 | UT | 1 | HoldLong? | | (10) | 23 | 30 | 3 | 20 | 2.4,100 | 52 | | 5 | Apr/24 | 15 | 508.07 | 512.27 | 492.56(0.14) | 495.12(0.32) | 498.71(0.34) | 503.12 | -0.3 | | 2 | 26(4.1) | 50 | [8] | [27] | [13] | 110 | 157 | UT | 1 | HoldLong? | | (8) | 19 | 25 | 7 | 20 | 2.4,100 | 47 | | | | |
| 6 | Apr/24 | 14 | 508.07 | 512.27 | 491.85(0.09) | 493.55(0.25) | 497.03(0.29) | 500.85 | -0.4 | | 2 | 22(3.5) | 50 | [5] | [22] | [15] | 110 | 162 | UT | 1 | HoldLong | | (7) | 16 | 25 | 15 | 20 | 2.4,100 | 47 | | 7 | Apr/24 | 13 | 508.07 | 512.27 | 491.43(0.06) | 492.31(0.14) | 495.58(0.32) | 498.65 | -0.6 | | 2 | 18(2.8) | 50 | [3] | [20] | [16] | 102 | 170 | UT | 1 | HoldLong | | (4) | 17 | 25 | 14 | 20 | 2.3,94 | 47 | | 8 | Apr/24 | 12 | 508.07 | 512.27 | 491.12(0.02) | 492.31(0) | 494(0.28) | 496.44 | -0.7 | | 2 | 16(1.1) | 40 | [1] | [14] | [16] | 89 | 158 | UT | 0.9 | OpenLong | | (2) | 15 | 22 | 22 | 20 | 2,89 | 47 | | 9 | Apr/24 | 11 | 508.07 | 512.27 | 491(0.03) | 491.6(0.09) | 492.61(0.21) | 494.48 | -0.8 | | 2 | 14(0.7) | 25 | [2] | [12] | [5] | 64 | 93 | UT | 0.8 | OpenLong | | (1) | 11 | -6 | 30 | 20 | 1.4,79 | 47 | | 10 | Apr/24 | 10 | 508.07 | 512.27 | 490.85(0.03) | 491.14(0.16) | 491.57(0.37) | 495.04 | -0.8 | | 2 | 14(0.9) | 50 | [2] | [23] | [15] | 60 | 151 | UT | 1.5 | OpenLong | | (2) | 20 | 19 | 39 | 20 | 1.8,65 | 47 | | | | |
| 11 | Apr/24 | 9 | 508.07 | 512.27 | 490.71(-0.05) | 490.36(0.04) | 489.76(0.15) | 493.39 | -0.9 | | 2 | 13(-2.4) | 25 | [-3] | [7] | [16] | 22 | 135 | UR | 1.7 | SmallShort? | | (-1) | 8 | 27 | 27 | 20 | 1.2,42 | 47 | | 12 | Apr/21 | 15 | 508.17 | 514.58 | 490.98(-0.07) | 490.18(0.02) | 489.03(-0.03) | 491.03 | -1 | | 3 | 15(-2.7) | 5 | [-4] | [-4] | [9] | -26 | 61 | RG | 0.8 | SmallShort? | | (-4) | -2 | 21 | 10 | 7 | 0,24 | 57 | | 13 | Apr/21 | 14 | 508.17 | 514.58 | 491.34(-0.25) | 490.06(0.01) | 489.18(-0.29) | 489.21 | -1.1 | | 3 | 18(-15.5) | -50 | [-14] | [-22] | [-2] | -57 | 134 | DT | 0 | OpenShort | | (-6) | -16 | 2 | -8 | -13 | -0.7,11 | 57 | | 14 | Apr/21 | 13 | 508.17 | 514.58 | 492.56(-0.25) | 490.02(0.01) | 490.58(-0.01) | 489.01 | -1.1 | | 3 | 33(-10) | -30 | [-14] | [-6] | [2] | -60 | 174 | DP | -0.3 | OpenShort | | (-15) | -1 | 15 | -13 | -14 | -0.6,5 | 57 | | 15 | Apr/21 | 12 | 508.17 | 514.58 | 493.8(-0.27) | 489.95(-0.05) | 490.61(-0.08) | 487.73 | -1.2 | | 3 | 43(-5.6) | -50 | [-15] | [-12] | [-6] | -57 | 126 | DT | -0.4 | OpenShort | | (-16) | -4 | -5 | -12 | -20 | -0.8,13 | 57 | | | | |
| 16 | Apr/21 | 11 | 508.17 | 514.58 | 495.12(-0.25) | 490.18(-0.09) | 491.01(-0.09) | 488.18 | -1.2 | | 3 | 49(-3.9) | -50 | [-14] | [-13] | [-13] | -32 | 84 | DT | -0.3 | OpenShort | | (-15) | -5 | -42 | 11 | -12 | -0.8,38 | 57 | | 17 | Apr/21 | 10 | 508.17 | 514.58 | 496.36(-0.19) | 490.18(-0) | 491.47(0.11) | 491.88 | -1 | | 3 | 53(-3.1) | -45 | [-11] | [1] | [-11] | -22 | 124 | RG | 0 | Wait | | (-12) | 6 | -48 | 16 | 20 | -0.5,41 | 57 | | 18 | Apr/21 | 9 | 508.17 | 514.58 | 497.3(-0.16) | 490.63(0.05) | 490.94(0.3) | 496.09 | -0.7 | | 3 | 56(-3.2) | 20 | [-9] | [13] | [33] | -22 | 211 | UR | 0.5 | SmallShort? | | (-9) | 17 | 74 | 17 | 20 | -0.1,31 | 57 | | 19 | Apr/20 | 15 | 508.36 | 517.71 | 498.11(-0.26) | 490.4(-0.03) | 489.46(0.03) | 489.67 | -1.1 | | 4 | 59(-2.8) | -25 | [-14] | [-5] | [3] | -65 | 93 | DP | 0 | OpenShort? | | (-14) | 2 | 8 | 4 | -3 | -0.8,5 | 55 | | 20 | Apr/20 | 14 | 508.36 | 517.71 | 499.4(-0.29) | 490.57(-0.1) | 489.31(-0.01) | 488.92 | -1.1 | | 4 | 62(-2.6) | -25 | [-16] | [-10] | [-4] | -71 | 69 | DT | -0 | OpenShort | | (-16) | -1 | -13 | 4 | -3 | -1,4 | 55 | | | | |
| 21 | Apr/20 | 13 | 508.36 | 517.71 | 500.85(-0.26) | 491.08(-0.14) | 489.37(-0.07) | 490.05 | -1.1 | | 4 | 65(-1.4) | -20 | [-14] | [-14] | [3] | -72 | 17 | DP | 0.1 | OpenShort | | (-16) | -4 | 1 | 5 | 16 | -1,3 | 55 | | 22 | Apr/20 | 12 | 508.36 | 517.71 | 502.16(-0.25) | 491.76(-0.17) | 489.73(-0.12) | 489.97 | -1.1 | | 4 | 66(0.2) | -15 | [-14] | [-17] | [6] | -76 | -25 | DP | 0 | OpenShort | | (-16) | -7 | 15 | 4 | 9 | -1.1,2 | 55 | | 23 | Apr/20 | 11 | 508.36 | 517.71 | 503.44(-0.27) | 492.62(-0.49) | 490.33(-0.2) | 488.71 | -1.2 | | 4 | 66(1.3) | -30 | [-15] | [-31] | [4] | -83 | -75 | DP | -0.1 | OpenShort | | (-16) | -11 | -1 | -0 | 20 | -1.3,0 | 55 | | 24 | Apr/20 | 10 | 508.36 | 517.71 | 504.78(-0.3) | 495.07(-0.53) | 491.3(-0.14) | 488.82 | -1.2 | | 4 | 65(2.2) | -35 | [-16] | [-29] | [-0] | -87 | -62 | DT | -0.2 | OpenShort | | (-16) | -8 | -5 | -1 | 20 | -1.5,1 | 55 | | 25 | Apr/20 | 9 | 508.36 | 517.71 | 506.28(-0.31) | 497.73(-0.46) | 491.99(-0.16) | 489.24 | -1.1 | | 4 | 62(1.4) | -50 | [-17] | [-28] | [-12] | -87 | -78 | DT | -0.3 | OpenShort? | | (-17) | -9 | -33 | 1 | -17 | -1.6,3 | 55 | | | | |
| 26 | Apr/19 | 15 | 508.91 | 520.66 | 507.83(-0.3) | 500.05(-0.41) | 492.79(-0.21) | 492.15 | -1 | | 7 | 61(0) | -25 | [-16] | [-28] | [-3] | -82 | -70 | DT | -0.1 | HoldShort? | | (-17) | -12 | -7 | 8 | -20 | -1.5,6 | 58 | | 27 | Apr/19 | 14 | 508.91 | 520.66 | 509.35(-0.31) | 502.11(-0.37) | 493.82(-0.21) | 492.72 | -1 | | 7 | 61(1.4) | -30 | [-17] | [-27] | [-7] | -85 | -81 | DT | -0.1 | OpenShort | | (-17) | -12 | -12 | 8 | -20 | -1.6,5 | 58 | | 28 | Apr/19 | 13 | 508.91 | 520.66 | 510.92(-0.32) | 503.96(-0.37) | 494.88(-0.79) | 493.76 | -0.9 | | 7 | 60(1.7) | -40 | [-18] | [-59] | [5] | -90 | -221 | DP | -0.1 | OpenShort | | (-18) | -43 | 28 | 5 | -20 | -1.7,3 | 58 | | 29 | Apr/19 | 12 | 508.91 | 520.66 | 512.54(-0.35) | 505.82(-0.48) | 498.81(-0.95) | 491.29 | -1.1 | | 7 | 58(5.6) | -40 | [-19] | [-71] | [-18] | -105 | -301 | DT | -0.8 | HoldShort | | (-20) | -52 | -31 | 1 | -20 | -2.2,0 | 58 | | 30 | Apr/19 | 11 | 508.91 | 520.66 | 514.35(-0.32) | 508.28(-0.46) | 503.58(-0.73) | 494.02 | -0.9 | | 7 | 52(5) | -40 | [-18] | [-58] | [-22] | -108 | -266 | DT | -1.1 | HoldShort | | (-19) | -40 | -35 | -17 | -20 | -2.3,0 | 58 | | | | |
| 31 | Apr/19 | 10 | 508.91 | 520.66 | 515.98(-0.28) | 510.62(-0.39) | 507.3(-0.62) | 497.17 | -0.7 | | 7 | 47(6.5) | -40 | [-15] | [-50] | [-15] | -105 | -239 | DT | -1.3 | HoldShort | | (-17) | -34 | -12 | -16 | -20 | -2.4,5 | 58 | | 32 | Apr/19 | 9 | 508.91 | 520.66 | 517.43(-0.27) | 512.6(-0.32) | 510.46(-0.5) | 498.27 | -0.6 | | 7 | 41(7.6) | -40 | [-15] | [-41] | [-67] | -108 | -228 | DT | -1.8 | HoldShort? | | (-16) | -27 | -166 | -12 | -20 | -2.8,12 | 58 | | 33 | Apr/18 | 15 | 509.44 | 522.21 | 518.84(-0.21) | 514.27(-0.04) | 513.04(0.04) | 513.45 | 0.2 | | 11 | 33(-6.3) | 5 | [-12] | [-1] | [-3] | -58 | 115 | RG | 0.1 | Wait? | | (-7) | 2 | -11 | 7 | -2 | -1,17 | 68 | | 34 | Apr/18 | 14 | 509.44 | 522.21 | 519.94(-0.21) | 514.5(-0.06) | 512.83(-0.02) | 514.48 | 0.3 | | 11 | 39(-4.8) | 20 | [-12] | [-5] | [8] | -56 | 96 | RG | 0.3 | Wait | | (-12) | -1 | 14 | 11 | 13 | -0.8,14 | 68 | | 35 | Apr/18 | 13 | 509.44 | 522.21 | 521.01(-0.25) | 514.81(-0.16) | 512.95(-0.19) | 513.22 | 0.2 | | 11 | 44(-4.4) | -5 | [-14] | [-18] | [4] | -72 | 53 | RG | 0 | Wait | | (-13) | -11 | 7 | 4 | 9 | -1.1,6 | 68 | | | | |
| 36 | Apr/18 | 12 | 509.44 | 522.21 | 522.3(-0.24) | 515.61(-0.19) | 513.94(-0.16) | 512.57 | 0.2 | | 11 | 49(-2.2) | 10 | [-14] | [-17] | [4] | -78 | 13 | RG | -0.2 | Wait | | (-15) | -9 | 12 | -0 | -1 | -1.2,2 | 68 | | 37 | Apr/18 | 11 | 509.44 | 522.21 | 523.56(-0.23) | 516.58(-0.26) | 514.74(-0.16) | 511.46 | 0.1 | | 11 | 51(0.8) | -5 | [-13] | [-19] | [-5] | -88 | -38 | RG | -0.4 | Wait | | (-15) | -9 | -10 | -5 | -16 | -1.5,0 | 68 | | 38 | Apr/18 | 10 | 509.44 | 522.21 | 524.78(-0.21) | 517.91(-0.27) | 515.55(-0.13) | 512.35 | 0.2 | | 11 | 50(1.6) | -15 | [-12] | [-18] | [-12] | -84 | -60 | DT | -0.4 | OpenShort | | (-13) | -7 | -33 | 1 | -18 | -1.5,4 | 68 | | 39 | Apr/18 | 9 | 509.44 | 522.21 | 525.87(-0.17) | 519.29(-0.22) | 516.21(-0.09) | 515.33 | 0.4 | | 11 | 48(1.4) | -5 | [-10] | [-13] | [-9] | -77 | -52 | RG | -0.1 | Wait? | | (-11) | -5 | -29 | 6 | -6 | -1.3,6 | 68 | | 40 | Apr/17 | 15 | 508.58 | 522.2 | 526.75(-0.13) | 520.41(-0.17) | 516.67(-0.11) | 517.98 | 0.6 | | 14 | 47(1.7) | 25 | [-7] | [-10] | [7] | -72 | -67 | RG | 0.2 | Wait? | | (-8) | -6 | 15 | 10 | 4 | -1.1,6 | 55 | | | | |
| 41 | Apr/17 | 14 | 508.58 | 522.2 | 527.46(-0.15) | 521.32(-0.18) | 517.23(-0.23) | 516.56 | 0.5 | | 14 | 45(2.3) | 25 | [-9] | [-17] | [4] | -86 | -116 | RG | -0.1 | Wait | | (-9) | -13 | 14 | 6 | -20 | -1.5,2 | 55 | | 42 | Apr/17 | 13 | 508.58 | 522.2 | 528.26(-0.17) | 522.25(-0.22) | 518.41(-0.36) | 515.28 | 0.4 | | 14 | 43(3.6) | -10 | [-10] | [-26] | [-5] | -95 | -170 | DT | -0.4 | OpenShort | | (-10) | -20 | -4 | 1 | -20 | -1.8,0 | 55 | | 43 | Apr/17 | 12 | 508.58 | 522.2 | 529.17(-0.18) | 523.42(-0.38) | 520.3(-0.41) | 515.68 | 0.4 | | 14 | 39(4.2) | -25 | [-10] | [-34] | [-10] | -103 | -172 | DT | -0.7 | HoldShort | | (-10) | -23 | -24 | -1 | -20 | -2.1,0 | 55 | | 44 | Apr/17 | 11 | 508.58 | 522.2 | 530.13(-0.16) | 525.41(-0.35) | 522.42(-0.35) | 517.86 | 0.6 | | 14 | 35(4) | -20 | [-9] | [-29] | [-14] | -103 | -157 | DT | -0.8 | HoldShort | | (-10) | -20 | -34 | -4 | -20 | -2.1,0 | 55 | | 45 | Apr/17 | 10 | 508.58 | 522.2 | 530.97(-0.12) | 527.26(-0.34) | 524.23(-0.24) | 520.98 | 0.7 | | 14 | 31(3.1) | 5 | [-7] | [-22] | [-7] | -98 | -129 | RG | -0.6 | Wait | | (-7) | -14 | -15 | -4 | -12 | -1.9,0 | 55 | | | | |
| 46 | Apr/17 | 9 | 508.58 | 522.2 | 531.61(-0.11) | 529.04(-0.28) | 525.5(-0.11) | 522.33 | 0.8 | | 14 | 28(2.6) | 15 | [-6] | [-13] | [-10] | -99 | -86 | RG | -0.7 | Wait? | | (-6) | -6 | -23 | -3 | -20 | -2,1 | 55 | | 47 | Apr/14 | 15 | 507.41 | 519.26 | 532.17(-0.08) | 530.54(-0.21) | 526.08(-0.09) | 524.5 | 1 | | 14 | 26(2.4) | 15 | [-5] | [-9] | [-9] | -91 | -83 | RG | -0.4 | Wait? | | (-6) | -5 | -18 | 0 | -20 | -1.8,4 | 59 | | 48 | Apr/14 | 14 | 507.41 | 519.26 | 532.61(-0.06) | 531.65(-0.16) | 526.56(-0.36) | 526.19 | 1.1 | | 14 | 23(1.8) | 10 | [-3] | [-23] | [-10] | -86 | -150 | RG | -0.1 | Wait | | (-4) | -21 | -6 | -29 | -20 | -1.7,7 | 59 | | 49 | Apr/14 | 13 | 507.41 | 519.26 | 532.95(-0.05) | 532.48(-0.11) | 528.45(-0.35) | 526.76 | 1.2 | | 14 | 21(1.7) | 15 | [-3] | [-21] | [-11] | -89 | -159 | RG | -0.5 | Wait | | (-3) | -20 | -5 | -30 | -20 | -1.8,6 | 59 | | 50 | Apr/14 | 12 | 507.41 | 519.26 | 533.21(-0.06) | 533.09(-0.1) | 530.29(-0.42) | 527.23 | 1.2 | | 14 | 20(1.6) | 15 | [-3] | [-24] | [-4] | -91 | -156 | RG | -0.9 | SmallLong | | (-3) | -24 | 16 | -30 | -20 | -1.8,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|