|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $483.4100 One month high (close): $535.2600
HUM Daily Change: -0.53% Daily StdDev 1.83% HUM EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $490.31(-0.53%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 508.36 | 517.71 | 499.4(-0.29) | 490.57(-0.1) | 489.31(-0.01) | 488.92 | -1.1 | | 4 | 62(-2.6) | -25 | [-16] | [-10] | [-4] | -71 | 66 | DT | -0 | OpenShort | | (-16) | -1 | -13 | 4 | -3 | -1,4 | 55 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 490.57(hourly_sma_10 0.34%) 499.4(hourly_sma_20 2.14%) 508.36(daily_ema_20 3.98%) 517.71(daily_ema_10 5.89%)
|
| | | 2 | Apr/20 | 13 | 508.36 | 517.71 | 500.85(-0.26) | 491.08(-0.14) | 489.37(-0.07) | 490.05 | -1.1 | | 4 | 65(-1.4) | -20 | [-14] | [-14] | [3] | -72 | 14 | DP | 0.1 | OpenShort | | (-17) | -4 | 1 | 5 | 16 | -1,3 | 55 | | 3 | Apr/20 | 12 | 508.36 | 517.71 | 502.16(-0.25) | 491.76(-0.17) | 489.73(-0.12) | 489.97 | -1.1 | | 4 | 66(0.2) | -15 | [-14] | [-17] | [6] | -76 | -27 | DP | 0 | OpenShort | | (-16) | -7 | 15 | 4 | 9 | -1.1,2 | 55 | | 4 | Apr/20 | 11 | 508.36 | 517.71 | 503.44(-0.27) | 492.62(-0.49) | 490.33(-0.2) | 488.71 | -1.2 | | 4 | 66(1.3) | -30 | [-15] | [-31] | [4] | -83 | -77 | DP | -0.1 | OpenShort | | (-16) | -11 | -1 | -0 | 20 | -1.3,0 | 55 | | 5 | Apr/20 | 10 | 508.36 | 517.71 | 504.78(-0.3) | 495.07(-0.53) | 491.3(-0.14) | 488.82 | -1.2 | | 4 | 65(2.2) | -35 | [-16] | [-29] | [-0] | -87 | -65 | DT | -0.2 | OpenShort | | (-16) | -8 | -5 | -1 | 20 | -1.5,1 | 55 | | | | |
| 6 | Apr/20 | 9 | 508.36 | 517.71 | 506.28(-0.31) | 497.73(-0.46) | 491.99(-0.16) | 489.24 | -1.1 | | 4 | 62(1.4) | -50 | [-17] | [-28] | [-12] | -87 | -81 | DT | -0.3 | OpenShort? | | (-17) | -9 | -34 | 1 | -17 | -1.6,3 | 55 | | 7 | Apr/19 | 15 | 508.91 | 520.66 | 507.83(-0.3) | 500.05(-0.41) | 492.79(-0.21) | 492.15 | -1 | | 7 | 61(0) | -25 | [-16] | [-28] | [-3] | -82 | -72 | DT | -0.1 | HoldShort? | | (-17) | -12 | -7 | 8 | -20 | -1.5,6 | 58 | | 8 | Apr/19 | 14 | 508.91 | 520.66 | 509.35(-0.31) | 502.11(-0.37) | 493.82(-0.21) | 492.72 | -1 | | 7 | 61(1.4) | -30 | [-17] | [-27] | [-7] | -85 | -84 | DT | -0.1 | OpenShort | | (-18) | -12 | -12 | 8 | -20 | -1.6,5 | 58 | | 9 | Apr/19 | 13 | 508.91 | 520.66 | 510.92(-0.32) | 503.96(-0.37) | 494.88(-0.79) | 493.76 | -0.9 | | 7 | 60(1.7) | -40 | [-18] | [-59] | [5] | -90 | -222 | DP | -0.1 | OpenShort | | (-18) | -43 | 28 | 5 | -20 | -1.7,3 | 58 | | 10 | Apr/19 | 12 | 508.91 | 520.66 | 512.54(-0.35) | 505.82(-0.48) | 498.81(-0.95) | 491.29 | -1.1 | | 7 | 58(5.6) | -40 | [-19] | [-71] | [-18] | -105 | -303 | DT | -0.8 | HoldShort | | (-21) | -52 | -31 | 1 | -20 | -2.2,0 | 58 | | | | |
| 11 | Apr/19 | 11 | 508.91 | 520.66 | 514.35(-0.32) | 508.28(-0.46) | 503.58(-0.73) | 494.02 | -0.9 | | 7 | 52(5) | -40 | [-18] | [-58] | [-23] | -108 | -268 | DT | -1.1 | HoldShort | | (-19) | -40 | -36 | -17 | -20 | -2.3,0 | 58 | | 12 | Apr/19 | 10 | 508.91 | 520.66 | 515.98(-0.28) | 510.62(-0.39) | 507.3(-0.62) | 497.17 | -0.7 | | 7 | 47(6.5) | -40 | [-15] | [-50] | [-15] | -105 | -240 | DT | -1.3 | HoldShort | | (-18) | -34 | -13 | -16 | -20 | -2.4,5 | 58 | | 13 | Apr/19 | 9 | 508.91 | 520.66 | 517.43(-0.27) | 512.6(-0.32) | 510.46(-0.5) | 498.27 | -0.6 | | 7 | 41(7.6) | -40 | [-15] | [-41] | [-68] | -108 | -229 | DT | -1.8 | HoldShort? | | (-16) | -27 | -168 | -12 | -20 | -2.8,12 | 58 | | 14 | Apr/18 | 15 | 509.44 | 522.21 | 518.84(-0.21) | 514.27(-0.04) | 513.04(0.04) | 513.45 | 0.2 | | 11 | 33(-6.3) | 5 | [-12] | [-1] | [-3] | -58 | 113 | RG | 0.1 | Wait? | | (-7) | 2 | -11 | 7 | -2 | -1,17 | 68 | | 15 | Apr/18 | 14 | 509.44 | 522.21 | 519.94(-0.21) | 514.5(-0.06) | 512.83(-0.02) | 514.48 | 0.3 | | 11 | 39(-4.8) | 20 | [-12] | [-5] | [8] | -56 | 94 | RG | 0.3 | Wait | | (-12) | -1 | 14 | 11 | 13 | -0.8,14 | 68 | | | | |
| 16 | Apr/18 | 13 | 509.44 | 522.21 | 521.01(-0.25) | 514.81(-0.16) | 512.95(-0.19) | 513.22 | 0.2 | | 11 | 44(-4.4) | -5 | [-14] | [-18] | [4] | -72 | 51 | RG | 0 | Wait | | (-13) | -11 | 7 | 4 | 9 | -1.1,6 | 68 | | 17 | Apr/18 | 12 | 509.44 | 522.21 | 522.3(-0.24) | 515.61(-0.19) | 513.94(-0.16) | 512.57 | 0.2 | | 11 | 49(-2.2) | 10 | [-14] | [-17] | [4] | -78 | 11 | RG | -0.2 | Wait | | (-15) | -9 | 13 | -0 | -1 | -1.2,2 | 68 | | 18 | Apr/18 | 11 | 509.44 | 522.21 | 523.56(-0.23) | 516.58(-0.26) | 514.74(-0.16) | 511.46 | 0.1 | | 11 | 51(0.8) | -5 | [-13] | [-19] | [-5] | -88 | -40 | RG | -0.4 | Wait | | (-15) | -9 | -10 | -5 | -16 | -1.5,0 | 68 | | 19 | Apr/18 | 10 | 509.44 | 522.21 | 524.78(-0.21) | 517.91(-0.27) | 515.55(-0.13) | 512.35 | 0.2 | | 11 | 50(1.6) | -15 | [-12] | [-18] | [-12] | -84 | -62 | DT | -0.4 | OpenShort | | (-13) | -7 | -33 | 1 | -18 | -1.5,4 | 68 | | 20 | Apr/18 | 9 | 509.44 | 522.21 | 525.87(-0.17) | 519.29(-0.22) | 516.21(-0.09) | 515.33 | 0.4 | | 11 | 48(1.4) | -5 | [-10] | [-13] | [-9] | -77 | -54 | RG | -0.1 | Wait? | | (-11) | -5 | -29 | 6 | -6 | -1.3,6 | 68 | | | | |
| 21 | Apr/17 | 15 | 508.58 | 522.2 | 526.75(-0.13) | 520.41(-0.17) | 516.67(-0.11) | 517.98 | 0.6 | | 14 | 47(1.7) | 25 | [-7] | [-10] | [7] | -72 | -68 | RG | 0.2 | Wait? | | (-9) | -6 | 15 | 10 | 4 | -1.1,6 | 55 | | 22 | Apr/17 | 14 | 508.58 | 522.2 | 527.46(-0.15) | 521.32(-0.18) | 517.23(-0.23) | 516.56 | 0.5 | | 14 | 45(2.3) | 25 | [-9] | [-17] | [4] | -86 | -117 | RG | -0.1 | Wait | | (-9) | -13 | 14 | 6 | -20 | -1.5,2 | 55 | | 23 | Apr/17 | 13 | 508.58 | 522.2 | 528.26(-0.17) | 522.25(-0.22) | 518.41(-0.36) | 515.28 | 0.4 | | 14 | 43(3.6) | -10 | [-10] | [-26] | [-5] | -95 | -171 | DT | -0.4 | OpenShort | | (-10) | -20 | -5 | 1 | -20 | -1.8,0 | 55 | | 24 | Apr/17 | 12 | 508.58 | 522.2 | 529.17(-0.18) | 523.42(-0.38) | 520.3(-0.41) | 515.68 | 0.4 | | 14 | 39(4.2) | -25 | [-10] | [-34] | [-10] | -103 | -172 | DT | -0.7 | HoldShort | | (-10) | -23 | -24 | -1 | -20 | -2.1,0 | 55 | | 25 | Apr/17 | 11 | 508.58 | 522.2 | 530.13(-0.16) | 525.41(-0.35) | 522.42(-0.35) | 517.86 | 0.6 | | 14 | 35(4) | -20 | [-9] | [-29] | [-14] | -103 | -158 | DT | -0.8 | HoldShort | | (-10) | -20 | -34 | -4 | -20 | -2.1,0 | 55 | | | | |
| 26 | Apr/17 | 10 | 508.58 | 522.2 | 530.97(-0.12) | 527.26(-0.34) | 524.23(-0.24) | 520.98 | 0.7 | | 14 | 31(3.1) | 5 | [-7] | [-22] | [-7] | -98 | -130 | RG | -0.6 | Wait | | (-7) | -14 | -15 | -4 | -12 | -1.9,0 | 55 | | 27 | Apr/17 | 9 | 508.58 | 522.2 | 531.61(-0.11) | 529.04(-0.28) | 525.5(-0.11) | 522.33 | 0.8 | | 14 | 28(2.6) | 15 | [-6] | [-13] | [-10] | -99 | -87 | RG | -0.7 | Wait? | | (-6) | -6 | -23 | -3 | -20 | -2,1 | 55 | | 28 | Apr/14 | 15 | 507.41 | 519.26 | 532.17(-0.08) | 530.54(-0.21) | 526.08(-0.09) | 524.5 | 1 | | 14 | 26(2.4) | 15 | [-5] | [-9] | [-9] | -91 | -84 | RG | -0.4 | Wait? | | (-6) | -5 | -18 | 0 | -20 | -1.8,4 | 59 | | 29 | Apr/14 | 14 | 507.41 | 519.26 | 532.61(-0.06) | 531.65(-0.16) | 526.56(-0.36) | 526.19 | 1.1 | | 14 | 23(1.8) | 15 | [-3] | [-23] | [-5] | -86 | -150 | RG | -0.1 | Wait | | (-4) | -21 | -6 | 4 | -20 | -1.7,7 | 59 | | 30 | Apr/14 | 13 | 507.41 | 519.26 | 532.95(-0.05) | 532.48(-0.11) | 528.45(-0.35) | 526.76 | 1.2 | | 14 | 21(1.7) | 20 | [-3] | [-21] | [-6] | -89 | -159 | RG | -0.5 | Wait | | (-3) | -20 | -5 | -0 | -20 | -1.8,6 | 59 | | | | |
| 31 | Apr/14 | 12 | 507.41 | 519.26 | 533.21(-0.06) | 533.09(-0.1) | 530.29(-0.42) | 527.23 | 1.2 | | 14 | 20(1.6) | 15 | [-3] | [-24] | [-6] | -91 | -156 | RG | -0.9 | SmallLong | | (-3) | -24 | 16 | -43 | -20 | -1.8,4 | 59 | | 32 | Apr/14 | 11 | 507.41 | 519.26 | 533.51(-0.07) | 533.6(-0.12) | 532.55(-0.46) | 525.75 | 1.1 | | 14 | 18(3.7) | -10 | [-4] | [-27] | [-19] | -98 | -194 | DT | -2.3 | OpenShort | | (-5) | -26 | -11 | -55 | -20 | -2.6,17 | 59 | | 33 | Apr/14 | 10 | 507.41 | 519.26 | 533.89(-0.06) | 534.26(-0.14) | 534.99(-0.36) | 526.8 | 1.2 | | 14 | 14(3.4) | -5 | [-3] | [-22] | [-47] | -88 | -160 | RG | -3.4 | SmallLong | | (-3) | -21 | -92 | -66 | -20 | -3,37 | 59 | | 34 | Apr/14 | 9 | 507.41 | 519.26 | 534.23(0.06) | 535.02(0.03) | 536.94(0.08) | 535.5 | 1.7 | | 14 | 11(-0.6) | 50 | [3] | [9] | [-5] | 38 | -20 | CR | -0.8 | HoldShort? | | (2) | 5 | -7 | -17 | 4 | 0.7,70 | 59 | | 35 | Apr/13 | 15 | 505.9 | 515.95 | 533.93(0.07) | 534.85(0.03) | 536.51(0.12) | 536.14 | 1.9 | | 15 | 12(-1.9) | 50 | [4] | [14] | [-8] | 67 | -1 | CR | -0.2 | HoldShort? | | (3) | 7 | -27 | 4 | 9 | 1.2,87 | 68 | | | | |
| 36 | Apr/13 | 14 | 505.9 | 515.95 | 533.54(0.15) | 534.68(0.1) | 535.88(0.24) | 538.73 | 2 | | 15 | 13(-4.4) | 50 | [9] | [24] | [10] | 110 | 8 | UT | 1.3 | CloseLong | | (6) | 14 | 9 | 24 | 20 | 2.4,100 | 68 | | 37 | Apr/13 | 13 | 505.9 | 515.95 | 532.74(0.15) | 534.16(0.07) | 534.61(0.21) | 537.86 | 2 | | 15 | 18(-3.9) | 50 | [9] | [21] | [15] | 89 | 1 | UT | 1.1 | HoldLong | | (9) | 12 | 26 | 22 | 20 | 1.8,94 | 68 | | 38 | Apr/13 | 12 | 505.9 | 515.95 | 531.93(0.11) | 533.78(0.04) | 533.48(0.07) | 535.47 | 1.8 | | 15 | 22(-2.3) | 50 | [6] | [12] | [6] | 55 | -23 | UT | 0.6 | OpenLong | | (8) | 4 | 12 | 7 | 12 | 1,80 | 68 | | 39 | Apr/13 | 11 | 505.9 | 515.95 | 531.34(0.11) | 533.56(0.03) | 533.11(-0.01) | 534.35 | 1.7 | | 15 | 24(-2.3) | 50 | [6] | [7] | [5] | 38 | -54 | UT | 0.3 | OpenLong | | (6) | -1 | 14 | -3 | 5 | 0.8,68 | 68 | | 40 | Apr/13 | 10 | 505.9 | 515.95 | 530.74(0.11) | 533.41(0.03) | 533.17(-0.04) | 533 | 1.7 | | 15 | 26(-2) | 50 | [6] | [5] | [-2] | 22 | -81 | CR | -0 | HoldShort | | (6) | -2 | 5 | -15 | -9 | 0.5,59 | 68 | | | | |
| 41 | Apr/13 | 9 | 505.9 | 515.95 | 530.18(0.1) | 533.27(-0.03) | 533.37(-0.07) | 532.53 | 1.6 | | 15 | 28(-2.3) | 50 | [6] | [2] | [-2] | 35 | -78 | CR | -0.2 | HoldShort? | | (6) | -4 | 3 | -14 | -7 | 0.5,72 | 68 | | 42 | Apr/12 | 15 | 503.27 | 511.04 | 529.65(0.11) | 533.43(-0.02) | 533.72(-0.07) | 532.28 | 1.9 | | 14 | 31(-4) | 50 | [6] | [2] | [-6] | 46 | -78 | CR | -0.3 | HoldShort? | | (6) | -4 | -11 | -11 | -10 | 0.5,83 | 63 | | 43 | Apr/12 | 14 | 503.27 | 511.04 | 529.07(0.12) | 533.54(0.01) | 534.11(0.01) | 533.36 | 2 | | 14 | 35(-1.7) | 50 | [7] | [8] | [-6] | 66 | -38 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -4 | -5 | 0.8,96 | 63 | | 44 | Apr/12 | 13 | 503.27 | 511.04 | 528.41(0.14) | 533.46(0.09) | 534.08(0.08) | 534.8 | 2.1 | | 14 | 36(-0.2) | 50 | [8] | [14] | [1] | 77 | -1 | UT | 0.1 | HoldLong | | (9) | 5 | 3 | -2 | 1 | 1.1,99 | 63 | | 45 | Apr/12 | 12 | 503.27 | 511.04 | 527.68(0.14) | 533(0.11) | 533.63(0.09) | 534.47 | 2 | | 14 | 37(0) | 50 | [8] | [15] | [3] | 79 | 12 | UT | 0.1 | HoldLong | | (8) | 5 | 9 | 0 | -4 | 1.2,99 | 63 | | | | |
| 46 | Apr/12 | 11 | 503.27 | 511.04 | 526.96(0.13) | 532.39(0.2) | 533.16(-0.01) | 533.67 | 2 | | 14 | 37(0) | 50 | [7] | [12] | [-4] | 77 | -4 | CR | 0.1 | OpenShort | | (7) | -1 | -5 | -2 | -20 | 1.2,97 | 63 | | 47 | Apr/12 | 10 | 503.27 | 511.04 | 526.29(0.15) | 531.34(0.25) | 533.19(0.06) | 534.12 | 2 | | 14 | 37(1) | 50 | [9] | [18] | [3] | 82 | 14 | UT | 0.2 | HoldLong | | (8) | 3 | 11 | -1 | -11 | 1.4,97 | 63 | | 48 | Apr/12 | 9 | 503.27 | 511.04 | 525.51(0.14) | 530.02(0.17) | 533.19(0) | 533.05 | 1.9 | | 14 | 36(0.1) | 50 | [8] | [12] | [5] | 78 | -1 | UT | 0 | HoldLong? | | (8) | 0 | 2 | 26 | 1 | 1.4,93 | 63 | | 49 | Apr/11 | 15 | 500.7 | 506.17 | 524.78(0.11) | 529.11(0.2) | 532.84(0.09) | 532.9 | 2.2 | | 11 | 35(-0.4) | 50 | [6] | [16] | [8] | 83 | 62 | UT | 0 | HoldLong? | | (9) | 5 | 9 | 28 | 8 | 1.5,95 | 62 | | 50 | Apr/11 | 14 | 500.7 | 506.17 | 524.22(0.15) | 528.08(0.18) | 532.38(0.14) | 532.08 | 2.2 | | 11 | 36(0.2) | 50 | [9] | [19] | [1] | 84 | 34 | UT | -0.1 | HoldLong | | (6) | 8 | -15 | 28 | 14 | 1.5,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|