|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $476.5700 One month high (close): $510.6500
HUM Daily Change: 0.9% Daily StdDev 1.55% HUM EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $500.21(0.9%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 498.58 | 502.63 | 495.45(-0.11) | 495.31(-0.02) | 495.05(-0.16) | 492.7 | -0.7 | | 5 | 24(-5.5) | -30 | [-7] | [-13] | [-11] | -48 | 13 | DT | -1.1 | OpenShort | | (-5) | -10 | -16 | -19 | -20 | -1.3,35 | 53 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 498.58(daily_ema_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 495.31(hourly_sma_10 0.53%) 495.45(hourly_sma_20 0.56%) 502.63(weak_daily_ema_10 2.02%)
|
| | | 2 | Mar/3 | 9 | 498.58 | 502.63 | 495.98(-0.13) | 495.31(0) | 495.82(-0.12) | 493.96 | -0.5 | | 5 | 30(-9.3) | -35 | [-8] | [-10] | [-10] | -5 | 66 | DT | -0.7 | OpenShort? | | (-6) | -8 | -27 | 1 | -20 | -0.8,65 | 53 | | 3 | Mar/2 | 15 | 498.09 | 503.19 | 496.61(-0.11) | 495.39(0.01) | 496.4(0.05) | 496.14 | -0.2 | | 3 | 39(-6.9) | -25 | [-7] | [1] | [0] | 20 | 119 | RG | -0.1 | Wait? | | (-7) | 3 | -10 | 16 | 8 | -0.1,72 | 56 | | 4 | Mar/2 | 14 | 498.09 | 503.19 | 497.16(-0.09) | 495.36(0.06) | 496.15(0.07) | 496.93 | -0.1 | | 3 | 46(-4.9) | -0 | [-6] | [4] | [8] | 8 | 112 | UR | 0.2 | SmallShort | | (-7) | 5 | 17 | 13 | 9 | -0.1,60 | 56 | | 5 | Mar/2 | 13 | 498.09 | 503.19 | 497.61(-0.13) | 495.36(0) | 495.8(0.04) | 495.61 | -0.3 | | 3 | 51(-5.9) | -20 | [-8] | [-0] | [-0] | -9 | 107 | DT | -0 | OpenShort | | (-7) | 3 | -10 | 15 | 6 | -0.4,51 | 56 | | | | |
| 6 | Mar/2 | 12 | 498.09 | 503.19 | 498.27(-0.15) | 495.05(0.08) | 495.62(0.13) | 496.39 | -0.2 | | 3 | 57(-8.4) | -20 | [-10] | [8] | [-0] | -27 | 151 | RG | 0.2 | Wait | | (-8) | 8 | -7 | 11 | 4 | -0.4,33 | 56 | | 7 | Mar/2 | 11 | 498.09 | 503.19 | 499.02(-0.12) | 494.67(0.08) | 494.96(0.13) | 496.93 | -0.1 | | 3 | 65(-4.5) | 10 | [-8] | [8] | [12] | -32 | 120 | UR | 0.3 | SmallShort | | (-10) | 8 | 25 | 12 | 15 | -0.4,28 | 56 | | 8 | Mar/2 | 10 | 498.09 | 503.19 | 499.64(-0.13) | 494.25(-0.03) | 494.31(-0.04) | 494.91 | -0.4 | | 3 | 69(-1.8) | -10 | [-8] | [-6] | [1] | -55 | 36 | DP | 0.1 | OpenShort | | (-9) | -3 | -5 | 6 | 15 | -0.8,15 | 56 | | 9 | Mar/2 | 9 | 498.09 | 503.19 | 500.3(-0.16) | 494.42(-0.11) | 494.49(0.04) | 495.33 | -0.3 | | 3 | 71(-2.9) | -5 | [-10] | [-4] | [8] | -60 | 79 | RG | 0.1 | Wait? | | (-9) | 3 | 13 | 5 | 20 | -0.8,10 | 56 | | 10 | Mar/1 | 15 | 498.89 | 503.58 | 501.09(-0.13) | 494.98(-0.12) | 494.29(-0.04) | 494.29 | -0.5 | | 2 | 74(5.1) | -10 | [-8] | [-9] | [5] | -69 | -15 | DP | 0 | OpenShort? | | (-10) | -3 | 10 | 0 | 16 | -1,6 | 54 | | | | |
| 11 | Mar/1 | 14 | 498.89 | 503.58 | 501.76(-0.18) | 495.59(-0.19) | 494.49(0.03) | 493.46 | -0.6 | | 2 | 69(-0.6) | -25 | [-12] | [-8] | [0] | -72 | 26 | DT | -0.2 | OpenShort | | (-9) | 2 | -5 | 4 | 12 | -1.2,8 | 54 | | 12 | Mar/1 | 13 | 498.89 | 503.58 | 502.66(-0.18) | 496.55(-0.26) | 494.36(0.03) | 493.86 | -0.5 | | 2 | 70(0.2) | -40 | [-12] | [-10] | [-7] | -74 | 16 | DT | -0.1 | OpenShort | | (-12) | 2 | -25 | 4 | 14 | -1.3,9 | 54 | | 13 | Mar/1 | 12 | 498.89 | 503.58 | 503.59(-0.14) | 497.84(-0.22) | 494.2(-0.02) | 495.87 | -0.3 | | 2 | 69(0.5) | -5 | [-9] | [-11] | [11] | -69 | -8 | RG | 0.2 | Wait | | (-10) | -1 | 23 | 12 | 20 | -1.2,11 | 54 | | 14 | Mar/1 | 11 | 498.89 | 503.58 | 504.3(-0.16) | 498.92(-0.25) | 494.28(-0.28) | 493.98 | -0.5 | | 2 | 69(3.9) | -50 | [-10] | [-29] | [-5] | -84 | -105 | DT | -0 | OpenShort | | (-10) | -18 | -15 | 11 | -18 | -1.6,6 | 54 | | 15 | Mar/1 | 10 | 498.89 | 503.58 | 505.12(-0.13) | 500.19(-0.26) | 495.67(-0.21) | 495.2 | -0.4 | | 2 | 65(3.9) | -15 | [-8] | [-25] | [10] | -86 | -120 | DP | -0.1 | OpenShort | | (-9) | -14 | 28 | 11 | -13 | -1.6,4 | 54 | | | | |
| 16 | Mar/1 | 9 | 498.89 | 503.58 | 505.8(-0.15) | 501.5(-0.37) | 496.7(-0.41) | 492.93 | -0.6 | | 2 | 61(8.1) | -50 | [-10] | [-41] | [-3] | -105 | -201 | BT | -0.6 | OpenLong? | | (-10) | -26 | -0 | 1 | -20 | -2.2,0 | 54 | | 17 | Feb/28 | 15 | 499.62 | 504.25 | 506.55(-0.16) | 503.37(-0.33) | 498.75(-0.56) | 492.95 | -0.7 | | 4 | 53(13) | -50 | [-10] | [-50] | [-21] | -118 | -249 | DT | -1.1 | HoldShort? | | (-9) | -36 | -46 | 0 | -20 | -2.7,0 | 64 | | 18 | Feb/28 | 14 | 499.62 | 504.25 | 507.37(-0.13) | 505.06(-0.23) | 501.55(-0.41) | 496.68 | -0.3 | | 4 | 40(7.5) | -45 | [-8] | [-36] | [-22] | -118 | -181 | DT | -1.2 | HoldShort | | (-8) | -26 | -47 | -3 | -20 | -2.7,0 | 64 | | 19 | Feb/28 | 13 | 499.62 | 504.25 | 508.05(-0.07) | 506.21(-0.19) | 503.62(-0.2) | 500.54 | 0.1 | | 4 | 33(3.9) | 0 | [-4] | [-20] | [-4] | -108 | -129 | BT | -0.9 | OpenLong | | (-6) | -13 | 2 | -12 | -20 | -2.3,0 | 64 | | 20 | Feb/28 | 12 | 499.62 | 504.25 | 508.43(-0.07) | 507.15(-0.17) | 504.61(-0.37) | 500.36 | 0.1 | | 4 | 29(8) | -25 | [-4] | [-30] | [-20] | -118 | -183 | DT | -1.5 | HoldShort | | (-6) | -23 | -34 | -19 | -20 | -2.8,2 | 64 | | | | |
| 21 | Feb/28 | 11 | 499.62 | 504.25 | 508.8(-0.02) | 508.01(-0.16) | 506.47(-0.31) | 503.2 | 0.4 | | 4 | 21(1.6) | -10 | [-1] | [-25] | [-19] | -110 | -169 | DT | -1.6 | HoldShort | | (-2) | -20 | -41 | -20 | -20 | -2.7,8 | 64 | | 22 | Feb/28 | 10 | 499.62 | 504.25 | 508.88(0.02) | 508.81(-0.09) | 508.06(-0.08) | 506.6 | 0.7 | | 4 | 19(-1.1) | 20 | [1] | [-8] | [-7] | -72 | -82 | DR | -0.8 | OpenShort | | (1) | -5 | -7 | -24 | -6 | -1.2,8 | 64 | | 23 | Feb/28 | 9 | 499.62 | 504.25 | 508.79(-0.02) | 509.29(-0.08) | 508.45(-0.07) | 507.14 | 0.7 | | 4 | 20(0.7) | 5 | [-1] | [-8] | [-3] | -60 | -27 | RG | -0.6 | Wait? | | (1) | -4 | 12 | -35 | -15 | -0.8,10 | 64 | | 24 | Feb/27 | 15 | 499.21 | 505.07 | 508.91(0.02) | 509.68(-0.08) | 508.79(-0.19) | 506.17 | 0.7 | | 8 | 19(-1.5) | 25 | [1] | [-13] | [-15] | -50 | -120 | DR | -1.3 | OpenShort? | | (-2) | -12 | -26 | -23 | -20 | -1.4,35 | 67 | | 25 | Feb/27 | 14 | 499.21 | 505.07 | 508.8(0.05) | 510.09(-0.01) | 509.76(0.03) | 508.38 | 0.9 | | 8 | 21(-3) | 40 | [3] | [4] | [-15] | -1 | -54 | CR | -0.6 | HoldShort | | (3) | 2 | -40 | -3 | -19 | -0.2,54 | 67 | | | | |
| 26 | Feb/27 | 13 | 499.21 | 505.07 | 508.54(0.07) | 510.13(0.09) | 509.59(0.02) | 511.72 | 1.2 | | 8 | 24(-0.1) | 50 | [5] | [6] | [9] | 45 | -8 | UT | 0.9 | OpenLong | | (6) | 1 | 28 | -2 | 5 | 1.3,62 | 67 | | 27 | Feb/27 | 12 | 499.21 | 505.07 | 508.16(0.04) | 510.13(0) | 509.5(-0.13) | 509.45 | 1 | | 8 | 24(-0.6) | 50 | [3] | [-6] | [4] | 19 | -45 | RG | -0 | Wait | | (3) | -8 | 15 | -3 | -5 | 0.5,56 | 67 | | 28 | Feb/27 | 11 | 499.21 | 505.07 | 507.97(0.02) | 509.69(-0.05) | 510.16(-0.09) | 508.24 | 0.9 | | 8 | 25(-0.6) | 20 | [1] | [-6] | [-15] | 7 | -34 | DR | -0.7 | OpenShort | | (2) | -6 | -29 | -27 | -10 | 0.1,54 | 67 | | 29 | Feb/27 | 10 | 499.21 | 505.07 | 507.85(0.07) | 509.92(0.05) | 510.63(0.06) | 510.69 | 1.1 | | 8 | 25(-0.1) | 50 | [5] | [8] | [10] | 50 | 1 | UT | 0 | OpenLong | | (3) | 4 | 37 | -16 | 3 | 1.1,72 | 67 | | 30 | Feb/27 | 9 | 499.21 | 505.07 | 507.49(0.03) | 509.66(0.02) | 510.33(-0.07) | 507.65 | 0.8 | | 8 | 25(-1) | 10 | [2] | [-2] | [-22] | 28 | -49 | DR | -1 | OpenShort? | | (3) | -5 | -49 | -18 | -20 | 0.1,75 | 67 | | | | |
| 31 | Feb/24 | 15 | 498.02 | 504.33 | 507.33(0.07) | 509.58(0.12) | 510.67(0.15) | 511.72 | 1.2 | | 7 | 26(2.4) | 50 | [5] | [16] | [-1] | 88 | 56 | CR | 0.4 | OpenShort? | | (5) | 10 | -7 | 7 | 4 | 1.6,98 | 73 | | 32 | Feb/24 | 14 | 498.02 | 504.33 | 506.98(0.08) | 508.96(0.14) | 509.89(0.15) | 512.32 | 1.3 | | 7 | 24(2.7) | 50 | [5] | [17] | [11] | 97 | 66 | UT | 0.9 | OpenLong | | (5) | 10 | 22 | 14 | 17 | 2,97 | 73 | | 33 | Feb/24 | 13 | 498.02 | 504.33 | 506.59(0.04) | 508.26(0.02) | 509.15(-0.02) | 510.5 | 1.1 | | 7 | 21(1.2) | 45 | [3] | [1] | [6] | 83 | 34 | UT | 0.6 | OpenLong | | (4) | -1 | 7 | 11 | 20 | 1.7,90 | 73 | | 34 | Feb/24 | 12 | 498.02 | 504.33 | 506.41(0.04) | 508.15(0.13) | 509.25(0.06) | 509.91 | 1.1 | | 7 | 20(1.6) | 50 | [3] | [10] | [3] | 68 | 44 | UT | 0.3 | OpenLong | | (3) | 4 | 12 | -2 | -2 | 1.6,78 | 73 | | 35 | Feb/24 | 11 | 498.02 | 504.33 | 506.23(0.01) | 507.49(0.11) | 508.97(0.1) | 508.92 | 1 | | 7 | 18(0.5) | 40 | [1] | [12] | [2] | 56 | 66 | UT | -0 | OpenLong | | (1) | 6 | 13 | -10 | -3 | 1.3,73 | 73 | | | | |
| 36 | Feb/24 | 10 | 498.02 | 504.33 | 506.18(-0.01) | 506.93(0.05) | 508.45(0.06) | 507.83 | 0.9 | | 7 | 18(-0.7) | 30 | [-1] | [7] | [-4] | 50 | 56 | RG | -0.3 | Wait | | (-0) | 4 | -14 | 2 | -1 | 0.8,80 | 73 | | 37 | Feb/24 | 9 | 498.02 | 504.33 | 506.18(-0) | 506.67(0.08) | 508.12(0.15) | 508.94 | 1 | | 7 | 19(-0.2) | 35 | [-0] | [14] | [-0] | 75 | 89 | UT | 0.4 | HoldLong? | | (1) | 10 | -18 | 27 | 16 | 1.3,92 | 73 | | 38 | Feb/23 | 15 | 497.55 | 502.86 | 506.26(-0.01) | 506.25(0.09) | 507.37(0.07) | 510.46 | 1.2 | | 7 | 19(-1.4) | 50 | [-1] | [9] | [15] | 85 | 108 | UR | 1.5 | SmallShort? | | (1) | 5 | 20 | 30 | 20 | 2,85 | 62 | | 39 | Feb/23 | 14 | 497.55 | 502.86 | 506.31(-0.01) | 505.77(0.09) | 507.04(0.21) | 508.84 | 1.1 | | 7 | 20(-1) | 50 | [-1] | [18] | [15] | 44 | 114 | UR | 0.8 | SmallShort | | (-2) | 13 | 29 | 20 | 20 | 1.2,64 | 62 | | 40 | Feb/23 | 13 | 497.55 | 502.86 | 506.38(-0.04) | 505.31(0.05) | 505.99(0.12) | 506.4 | 0.8 | | 7 | 21(-1.4) | 40 | [-3] | [10] | [4] | -5 | 72 | UR | 0.2 | SmallShort | | (-3) | 8 | 11 | -3 | 5 | 0,45 | 62 | | | | |
| 41 | Feb/23 | 12 | 497.55 | 502.86 | 506.57(-0.03) | 505.06(0.01) | 505.38(0.03) | 505.49 | 0.7 | | 7 | 23(0) | 35 | [-2] | [3] | [4] | -4 | 19 | UR | 0 | SmallShort | | (-3) | 2 | -2 | 25 | 3 | -0.4,56 | 62 | | 42 | Feb/23 | 11 | 497.55 | 502.86 | 506.71(-0.04) | 505.02(0.02) | 505.25(0.03) | 505.67 | 0.8 | | 7 | 23(-0.7) | 10 | [-3] | [4] | [-9] | -16 | 29 | RG | 0.2 | Wait | | (-1) | 2 | -39 | 21 | 6 | -0.4,44 | 62 | | 43 | Feb/23 | 10 | 497.55 | 502.86 | 506.9(-0.01) | 504.91(0.06) | 505.09(0.13) | 508.88 | 1.1 | | 7 | 23(-1) | 50 | [-1] | [12] | [29] | 4 | 84 | UR | 1.5 | SmallShort | | (-1) | 8 | 64 | 24 | 20 | 0.8,34 | 62 | | 44 | Feb/23 | 9 | 497.55 | 502.86 | 506.95(-0.08) | 504.61(-0.07) | 504.41(-0.04) | 503.6 | 0.6 | | 7 | 24(0.2) | 15 | [-5] | [-4] | [-0] | -79 | 3 | RG | -0.3 | Wait? | | (-4) | -3 | 2 | -5 | -1 | -1.3,4 | 62 | | 45 | Feb/22 | 15 | 497.02 | 501.2 | 507.34(-0.05) | 504.98(-0.09) | 504.63(-0.04) | 503.38 | 0.6 | | 5 | 24(0.8) | 5 | [-3] | [-4] | [-6] | -80 | -38 | RG | -0.5 | Wait? | | (-5) | -3 | -14 | -5 | -3 | -1.5,8 | 44 | | | | |
| 46 | Feb/22 | 14 | 497.02 | 501.2 | 507.58(-0.04) | 505.46(-0.07) | 504.81(0.01) | 504.55 | 0.7 | | 5 | 23(0.8) | 20 | [-3] | [-0] | [-1] | -67 | -16 | RG | -0.1 | Wait | | (-3) | 1 | -9 | 8 | 4 | -1.3,16 | 44 | | 47 | Feb/22 | 13 | 497.02 | 501.2 | 507.76(-0.04) | 505.82(-0.09) | 504.76(0.01) | 505.27 | 0.8 | | 5 | 23(0.4) | 25 | [-3] | [-1] | [1] | -64 | -6 | RG | 0.2 | Wait | | (-2) | 1 | -6 | 14 | 10 | -1.1,14 | 44 | | 48 | Feb/22 | 12 | 497.02 | 501.2 | 507.97(-0.03) | 506.26(-0.11) | 504.7(-0.01) | 505.73 | 0.8 | | 5 | 22(0.3) | 35 | [-2] | [-3] | [4] | -66 | -11 | RG | 0.4 | Wait | | (-3) | -1 | 18 | -22 | 16 | -1,9 | 44 | | 49 | Feb/22 | 11 | 497.02 | 501.2 | 508.13(-0.06) | 506.83(-0.13) | 504.77(-0.12) | 504.23 | 0.7 | | 5 | 22(1.9) | -0 | [-4] | [-11] | [-5] | -92 | -49 | RG | -0.2 | Wait | | (-3) | -8 | 3 | -31 | -11 | -1.7,1 | 44 | | 50 | Feb/22 | 10 | 497.02 | 501.2 | 508.45(-0.04) | 507.48(-0.12) | 505.39(-0.16) | 503.97 | 0.7 | | 5 | 20(2.7) | -5 | [-3] | [-13] | [-11] | -105 | -90 | RG | -0.7 | Wait | | (-4) | -10 | -9 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|