|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $476.5700 One month high (close): $513.2800
HUM Daily Change: -1.33% Daily StdDev 1.59% HUM EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $503.38(-1.33%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 496.8 | 499.11 | 507.2(0.1) | (0) | 510.04(0.02) | 508.55 | 1.1 | | 4 | 42(-3.9) | 45 | [6] | [5] | [-8] | 20 | -65 | CR | -0.3 | HoldShort | | (7) | 1 | -13 | -14 | -16 | 0.3,62 | 45 | Sample size 31 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.2(hourly_sma_20 -0.27%) 499.11(daily_ema_10 -1.86%) 496.8(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Feb/21 | 10 | 496.8 | 499.11 | 506.68(0.09) | (-0) | 509.94(-0.02) | 509.64 | 1.2 | | 4 | 46(-2) | 25 | [6] | [2] | [-9] | 46 | -35 | CR | -0.1 | HoldShort | | (8) | -1 | -23 | -6 | -1 | 0.6,81 | 45 | | 3 | Feb/21 | 9 | 496.8 | 499.11 | 506.2(0.11) | 509.71(0.05) | 510.05(0.07) | 511.51 | 1.4 | | 4 | 48(0.3) | 50 | [7] | [9] | [7] | 74 | 8 | UT | 0.3 | OpenLong? | | (8) | 4 | 15 | 6 | 14 | 1.1,96 | 45 | | 4 | Feb/17 | 15 | 496.33 | 497.46 | 505.63(0.1) | 509.43(0.01) | 509.69(-0.01) | 510.29 | 1.4 | | 4 | 48(-1.7) | 45 | [6] | [5] | [0] | 61 | -13 | UT | 0.1 | OpenLong? | | (6) | -1 | 1 | -4 | 11 | 0.9,88 | 60 | | 5 | Feb/17 | 14 | 496.33 | 497.46 | 505.11(0.08) | 509.39(0.04) | 509.76(0.08) | 510.23 | 1.4 | | 4 | 50(1) | 50 | [5] | [11] | [9] | 63 | 40 | UT | 0.1 | OpenLong | | (6) | 5 | 28 | -3 | 3 | 1,88 | 60 | | | | |
| 6 | Feb/17 | 13 | 496.33 | 497.46 | 504.72(0.04) | 509.21(0.04) | 509.34(-0.03) | 508.02 | 1.2 | | 4 | 49(0.3) | 5 | [3] | [3] | [-11] | 56 | 23 | CR | -0.3 | HoldShort | | (4) | -2 | -23 | -8 | -20 | 0.7,88 | 60 | | 7 | Feb/17 | 12 | 496.33 | 497.46 | 504.5(0.04) | 508.99(0.15) | 509.48(0.02) | 509.85 | 1.4 | | 4 | 48(1.5) | 15 | [3] | [10] | [-2] | 73 | 75 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | 2 | -18 | 1.1,95 | 60 | | 8 | Feb/17 | 11 | 496.33 | 497.46 | 504.3(0.06) | 508.21(0.24) | 509.39(0.04) | 510.07 | 1.4 | | 4 | 47(2) | 20 | [4] | [14] | [-6] | 72 | 59 | CR | 0.1 | HoldShort | | (3) | 3 | -11 | -1 | -20 | 1.2,92 | 60 | | 9 | Feb/17 | 10 | 496.33 | 497.46 | 503.98(0.12) | 506.98(0.27) | 509.17(0.05) | 510.96 | 1.5 | | 4 | 45(2.3) | 50 | [8] | [17] | [12] | 79 | 34 | UT | 0.4 | OpenLong | | (5) | 3 | 38 | -3 | 2 | 1.6,89 | 60 | | 10 | Feb/17 | 9 | 496.33 | 497.46 | 503.4(0.07) | 505.63(0.19) | 508.94(-0.03) | 507.92 | 1.2 | | 4 | 43(0.9) | 35 | [4] | [9] | [-4] | 66 | 13 | CR | -0.2 | HoldShort? | | (6) | -2 | -6 | -9 | -10 | 1.1,88 | 60 | | | | |
| 11 | Feb/16 | 15 | 495.6 | 494.15 | 503.07(0.08) | 504.69(0.2) | 509.07(0.11) | 508.39 | 1.3 | | 1 | 42(-0.4) | 10 | [5] | [16] | [-6] | 74 | 58 | CR | -0.2 | HoldShort? | | (5) | 7 | -14 | -12 | 9 | 1.3,91 | 61 | | 12 | Feb/16 | 14 | 495.6 | 494.15 | 502.67(0.1) | 503.67(0.19) | 508.49(0.28) | 509.52 | 1.5 | | 1 | 42(2.5) | 50 | [6] | [27] | [5] | 88 | 110 | UT | 0.3 | OpenLong | | (6) | 18 | 6 | -2 | 20 | 1.7,95 | 61 | | 13 | Feb/16 | 13 | 495.6 | 494.15 | 502.17(0.09) | 502.69(0.17) | 507.06(0.44) | 509.03 | 1.4 | | 1 | 40(3.1) | 45 | [6] | [36] | [2] | 92 | 159 | UT | 0.5 | OpenLong | | (6) | 28 | -15 | 15 | 20 | 1.8,97 | 61 | | 14 | Feb/16 | 12 | 495.6 | 494.15 | 501.7(0.08) | 501.86(0.21) | 504.83(0.51) | 510.18 | 1.5 | | 1 | 37(6.8) | 50 | [5] | [42] | [21] | 111 | 217 | UT | 1.5 | HoldLong | | (7) | 32 | 24 | 42 | 20 | 2.5,98 | 61 | | 15 | Feb/16 | 11 | 495.6 | 494.15 | 501.32(0.06) | 500.8(0.12) | 502.27(0.41) | 508.25 | 1.3 | | 1 | 30(4.8) | 50 | [4] | [32] | [28] | 95 | 183 | UT | 2.1 | OpenLong | | (3) | 26 | 34 | 60 | 20 | 2.5,82 | 61 | | | | |
| 16 | Feb/16 | 10 | 495.6 | 494.15 | 501.04(0.05) | 500.2(0.05) | 500.24(0.3) | 505.52 | 1 | | 1 | 25(2.2) | 50 | [3] | [23] | [26] | 47 | 115 | UT | 2.2 | OpenLong | | (2) | 19 | 42 | 44 | 20 | 1.9,49 | 61 | | 17 | Feb/16 | 9 | 495.6 | 494.15 | 500.77(0.02) | 499.95(-0.09) | 498.75(0.08) | 502.19 | 0.7 | | 1 | 23(0.1) | 50 | [1] | [4] | [26] | -15 | 28 | UT | 1.6 | OpenLong? | | (1) | 5 | 56 | 21 | 20 | 0.7,18 | 61 | | 18 | Feb/15 | 15 | 494.87 | 492.45 | 500.69(-0.01) | 500.39(-0.13) | 498.33(-0.12) | 497.77 | 0.3 | | -1 | 23(0.8) | -10 | [-1] | [-13] | [-2] | -85 | -81 | DT | -0.3 | HoldShort? | | (-1) | -8 | -2 | -5 | -11 | -1.4,0 | 50 | | 19 | Feb/15 | 14 | 494.87 | 492.45 | 500.76(0.01) | 501.02(-0.03) | 498.95(-0.07) | 497.9 | 0.3 | | -1 | 22(-0.7) | -5 | [1] | [-6] | [-6] | -85 | -87 | DR | -0.5 | HoldShort | | (-1) | -4 | -3 | -13 | -20 | -1.4,0 | 50 | | 20 | Feb/15 | 13 | 494.87 | 492.45 | 500.72(0.01) | 501.16(-0.06) | 499.3(-0.18) | 498.14 | 0.3 | | -1 | 23(-1.1) | -10 | [1] | [-14] | [-6] | -78 | -105 | DR | -0.5 | HoldShort | | (1) | -11 | -2 | -20 | -20 | -1.2,2 | 50 | | | | |
| 21 | Feb/15 | 12 | 494.87 | 492.45 | 500.65(0.03) | 501.47(-0.04) | 500.18(-0.19) | 498.27 | 0.4 | | -1 | 24(-2.9) | -15 | [2] | [-14] | [-12] | -70 | -127 | DR | -0.9 | OpenShort | | (1) | -12 | -16 | -23 | -20 | -1.1,8 | 50 | | 22 | Feb/15 | 11 | 494.87 | 492.45 | 500.48(0.04) | 501.47(0) | 501.15(-0.26) | 499.56 | 0.5 | | -1 | 27(-2.5) | -30 | [3] | [-17] | [-12] | -46 | -124 | DR | -0.6 | OpenShort | | (3) | -17 | -13 | -29 | -20 | -0.4,14 | 50 | | 23 | Feb/15 | 10 | 494.87 | 492.45 | 500.28(0.09) | 501.66(0.01) | 502.48(-0.14) | 500.61 | 0.6 | | -1 | 29(-6.8) | 10 | [6] | [-8] | [-4] | -17 | -115 | DR | -0.7 | OpenShort | | (4) | -9 | 6 | -27 | -17 | 0.1,31 | 50 | | 24 | Feb/15 | 9 | 494.87 | 492.45 | 499.83(0.1) | 501.6(-0.05) | 503.2(0.04) | 500.1 | 0.6 | | -1 | 36(-5.9) | 5 | [6] | [2] | [-15] | -2 | -80 | CR | -0.9 | HoldShort? | | (6) | 3 | -28 | -29 | -7 | 0.1,46 | 50 | | 25 | Feb/14 | 12 | 494.22 | 493.66 | 499.32(0.12) | 501.84(-0.01) | 503.01(0.04) | 502.3 | 0.9 | | 1 | 42(-4.4) | 30 | [8] | [4] | [-5] | 42 | -51 | CR | -0.2 | HoldShort | | (8) | 3 | -11 | -10 | 7 | 0.8,72 | 50 | | | | |
| 26 | Feb/14 | 11 | 494.22 | 493.66 | 498.73(0.11) | 501.9(0.06) | 502.81(0.11) | 503.21 | 1 | | 1 | 46(-1.2) | 20 | [7] | [10] | [-10] | 64 | 11 | CR | 0.1 | HoldShort | | (9) | 7 | -36 | 7 | 7 | 1,89 | 50 | | 27 | Feb/14 | 10 | 494.22 | 493.66 | 498.18(0.15) | 501.62(0.14) | 502.26(0.32) | 506.07 | 1.3 | | 1 | 47(3.2) | 50 | [9] | [26] | [14] | 86 | 92 | UT | 0.9 | OpenLong | | (10) | 20 | 29 | 10 | 20 | 1.8,91 | 50 | | 28 | Feb/14 | 9 | 494.22 | 493.66 | 497.43(0.11) | 500.9(0.08) | 500.67(0.13) | 503.73 | 1 | | 1 | 44(0.2) | 50 | [7] | [12] | [19] | 73 | 56 | UT | 0.7 | OpenLong? | | (8) | 8 | 51 | 7 | 17 | 1.5,85 | 50 | | 29 | Feb/13 | 15 | 493.64 | 494.38 | 496.87(0.07) | 500.5(0.04) | 500(-0.14) | 499.74 | 0.6 | | 3 | 44(-0.2) | 10 | [4] | [-4] | [-8] | 42 | -43 | DR | -0.1 | OpenShort? | | (5) | -9 | -16 | -4 | -19 | 0.7,74 | 50 | | 30 | Feb/13 | 14 | 493.64 | 494.38 | 496.52(0.08) | 500.29(0.1) | 500.69(-0.05) | 501 | 0.8 | | 3 | 44(1.1) | 35 | [5] | [3] | [1] | 56 | 0 | UT | 0.1 | OpenLong | | (6) | -3 | 7 | -3 | -9 | 1.1,78 | 50 | | | | |
| 31 | Feb/13 | 13 | 493.64 | 494.38 | 496.12(0.07) | 499.8(0.1) | 500.94(-0.01) | 500.47 | 0.7 | | 3 | 43(0.7) | 35 | [4] | [5] | [2] | 52 | 19 | UT | -0.1 | OpenLong | | (4) | -1 | 16 | -16 | -13 | 1.1,74 | 50 | | 32 | Feb/13 | 12 | 493.64 | 494.38 | 495.77(0.06) | 499.28(0.07) | 500.98(-0.03) | 499.24 | 0.6 | | 3 | 42(0.3) | 15 | [4] | [3] | [-6] | 54 | 4 | CR | -0.4 | HoldShort | | (4) | -2 | -4 | -18 | -16 | 0.9,81 | 50 | | 33 | Feb/13 | 11 | 493.64 | 494.38 | 495.47(0.07) | 498.91(0.17) | 501.15(0.03) | 499.57 | 0.6 | | 3 | 42(0.7) | 5 | [4] | [10] | [-19] | 66 | 18 | CR | -0.4 | HoldShort | | (4) | 2 | -44 | -12 | -20 | 1,91 | 50 | | 34 | Feb/13 | 10 | 493.64 | 494.38 | 495.11(0.11) | 498.06(0.25) | 501.02(0.22) | 503.05 | 1 | | 3 | 41(4.1) | 50 | [7] | [25] | [3] | 100 | 108 | TP | 0.5 | OpenShort | | (7) | 14 | 5 | -2 | 16 | 2,100 | 50 | | 35 | Feb/13 | 9 | 493.64 | 494.38 | 494.55(0.12) | 496.81(0.25) | 499.9(0.25) | 502.67 | 0.9 | | 3 | 37(4.9) | 50 | [7] | [27] | [13] | 108 | 103 | UT | 0.8 | HoldLong? | | (8) | 15 | 28 | 5 | 20 | 2.3,100 | 50 | | | | |
| 36 | Feb/10 | 15 | 493.07 | 492.68 | 493.95(0.13) | 495.56(0.17) | 498.66(0.22) | 500.4 | 0.8 | | 1 | 32(0.3) | 50 | [8] | [22] | [6] | 103 | 57 | UT | 0.6 | CloseLong? | | (6) | 14 | 6 | 8 | 20 | 2.1,100 | 52 | | 37 | Feb/10 | 14 | 493.07 | 492.68 | 493.31(0.21) | 494.72(0.15) | 497.55(0.18) | 499.92 | 0.7 | | 1 | 32(-9.6) | 50 | [12] | [19] | [9] | 105 | -18 | UT | 0.8 | CloseLong | | (8) | 10 | 12 | 10 | 20 | 2.2,100 | 52 | | 38 | Feb/10 | 13 | 493.07 | 492.68 | 492.3(0.23) | 493.96(0.15) | 496.65(0.32) | 498.98 | 0.6 | | 1 | 42(-10.9) | 50 | [13] | [28] | [11] | 93 | 6 | UT | 0.6 | HoldLong | | (13) | 18 | 20 | 9 | 20 | 1.7,100 | 52 | | 39 | Feb/10 | 12 | 493.07 | 492.68 | 491.17(0.22) | 493.23(0.1) | 495.08(0.28) | 497.45 | 0.5 | | 1 | 53(-9.3) | 50 | [13] | [24] | [8] | 80 | -6 | UT | 0.5 | HoldLong | | (14) | 16 | 11 | 4 | 20 | 1.3,97 | 52 | | 40 | Feb/10 | 11 | 493.07 | 492.68 | 490.08(0.24) | 492.74(0.06) | 493.71(0.26) | 496.54 | 0.4 | | 1 | 62(-8.8) | 50 | [14] | [22] | [12] | 75 | -28 | UT | 0.5 | HoldLong | | (15) | 15 | 20 | 12 | 20 | 1.1,97 | 52 | | | | |
| 41 | Feb/10 | 10 | 493.07 | 492.68 | 488.93(0.21) | 492.42(0.04) | 492.42(0.12) | 494.99 | 0.2 | | 1 | 71(-5.9) | 50 | [12] | [13] | [1] | 65 | -43 | UT | 0.4 | OpenLong | | (15) | 7 | -5 | 5 | 20 | 0.9,92 | 52 | | 42 | Feb/10 | 9 | 493.07 | 492.68 | 487.89(0.22) | 492.23(0.04) | 491.82(0.11) | 495.38 | 0.2 | | 1 | 77(-4.2) | 50 | [13] | [12] | [22] | 67 | -24 | UT | 0.5 | OpenLong? | | (15) | 6 | 54 | 4 | 20 | 1.1,89 | 52 | | 43 | Feb/9 | 15 | 492.82 | 491.03 | 486.84(0.13) | 492.03(-0.03) | 491.27(-0.02) | 491.16 | -0.2 | | -2 | 81(-2.3) | 20 | [7] | [-1] | [1] | 40 | -32 | RG | -0 | Wait? | | (11) | -1 | 8 | -8 | -6 | 0.6,75 | 49 | | 44 | Feb/9 | 14 | 492.82 | 491.03 | 486.21(0.05) | 492.17(-0.02) | 491.39(-0.07) | 490.54 | -0.2 | | -2 | 83(0.8) | -10 | [3] | [-4] | [-1] | 50 | 28 | DR | -0.1 | OpenShort | | (8) | -4 | 4 | -5 | -17 | 0.6,85 | 49 | | 45 | Feb/9 | 13 | 492.82 | 491.03 | 485.99(0.02) | 492.28(-0.02) | 491.75(-0.14) | 490.22 | -0.3 | | -2 | 82(0.4) | -40 | [1] | [-9] | [-11] | 54 | 41 | DR | -0.2 | OpenShort | | (3) | -8 | -24 | -5 | -20 | 0.6,89 | 49 | | | | |
| 46 | Feb/9 | 12 | 492.82 | 491.03 | 485.89(0.02) | 492.37(0.09) | 492.46(-0.03) | 492.09 | -0.1 | | -2 | 82(0.9) | -35 | [1] | [1] | [-3] | 63 | 106 | CR | -0 | HoldShort | | (3) | -2 | -3 | -4 | -20 | 0.8,93 | 49 | | 47 | Feb/9 | 11 | 492.82 | 491.03 | 485.77(0.09) | 491.91(0.26) | 492.63(-0.02) | 492.33 | -0.1 | | -2 | 81(1.6) | -5 | [5] | [7] | [-2] | 66 | 55 | CR | -0 | HoldShort | | (2) | -1 | 8 | -6 | -20 | 0.9,93 | 49 | | 48 | Feb/9 | 10 | 492.82 | 491.03 | 485.31(0.08) | 490.62(0.3) | 492.74(-0.06) | 491.72 | -0.1 | | -2 | 79(1) | -10 | [5] | [6] | [-3] | 68 | 43 | CR | -0.1 | HoldShort | | (6) | -3 | -10 | 23 | -20 | 0.9,95 | 49 | | 49 | Feb/9 | 9 | 492.82 | 491.03 | 484.9(0.09) | 489.17(0.36) | 493.05(0.05) | 492.51 | -0 | | -2 | 78(2.7) | 0 | [5] | [14] | [-2] | 76 | 91 | CR | -0.1 | OpenShort? | | (7) | 3 | -12 | 25 | -20 | 1.1,98 | 49 | | 50 | Feb/8 | 15 | 492.88 | 491.68 | 484.45(0.12) | 487.41(0.4) | 492.81(0.1) | 493.44 | 0.1 | | -0 | 76(3.1) | 40 | [7] | [19] | [6] | 83 | 103 | UT | 0.1 | OpenLong? | | (6) | 6 | 3 | 28 | 1 | 1.3,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|