|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $476.5700 One month high (close): $513.2800
HUM Daily Change: -1.07% Daily StdDev 1.71% HUM EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $481(-1.07%) | Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 11 | 492.3 | 492.35 | 483.98(-0.12) | 482.33(-0.07) | 480.23(-0.65) | 474.39 | -1.9 | | -1 | 50(5.7) | -50 | [-7] | [-44] | [-13] | -98 | -236 | DT | -1.2 | OpenShort | | (-9) | -38 | 4 | -38 | -20 | -2,2 | 51 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 482.33(hourly_sma_10 1.67%) 483.98(hourly_sma_20 2.02%) 492.3(daily_ema_20 3.78%) 492.35(daily_ema_10 3.79%)
|
| | | 2 | Feb/7 | 10 | 492.3 | 492.35 | 484.57(-0.17) | 482.69(-0.15) | 483.37(-0.41) | 474.16 | -1.9 | | -1 | 44(6.6) | -50 | [-10] | [-33] | [-35] | -93 | -154 | DT | -2.2 | OpenShort | | (-9) | -24 | -64 | -36 | -20 | -2.5,20 | 51 | | 3 | Feb/7 | 9 | 492.3 | 492.35 | 485.4(-0.21) | 483.43(-0.13) | 485.36(-0.14) | 478.5 | -1.4 | | -1 | 38(-9.2) | -50 | [-12] | [-17] | [-44] | -56 | 7 | DT | -1.9 | OpenShort? | | (-9) | -8 | -113 | -20 | -20 | -1.9,42 | 51 | | 4 | Feb/6 | 15 | 492.45 | 494.35 | 486.4(-0.09) | 483.43(-0) | 486.02(0.09) | 486.31 | -0.6 | | 0 | 47(-3.8) | -30 | [-5] | [3] | [-2] | 17 | 94 | RG | 0.1 | Wait? | | (-10) | 5 | -22 | 16 | 20 | -0,67 | 50 | | 5 | Feb/6 | 14 | 492.45 | 494.35 | 486.82(-0.28) | 484.06(0.04) | 485.6(0.25) | 487.83 | -0.5 | | 0 | 51(-32) | -50 | [-16] | [11] | [-3] | 16 | 307 | RG | 0.5 | Wait | | (-5) | 15 | -29 | 20 | 20 | 0.2,61 | 50 | | | | |
| 6 | Feb/6 | 13 | 492.45 | 494.35 | 488.19(-0.24) | 483.85(0.1) | 484.41(0.51) | 489.88 | -0.3 | | 0 | 83(-18.6) | 0 | [-14] | [28] | [40] | 5 | 337 | UR | 0.7 | SmallShort | | (-19) | 30 | 94 | 18 | 20 | 0.2,50 | 50 | | 7 | Feb/6 | 12 | 492.45 | 494.35 | 489.37(-0.3) | 483.37(-0.2) | 481.97(0.09) | 483.37 | -1 | | 0 | 101(-11.6) | -25 | [-18] | [-6] | [8] | -32 | 149 | DP | 0.1 | OpenShort | | (-23) | 5 | 9 | 12 | 20 | -0.6,33 | 50 | | 8 | Feb/6 | 11 | 492.45 | 494.35 | 490.84(-0.27) | 484.36(-0.12) | 481.53(-0.1) | 482.73 | -1 | | 0 | 113(-6.2) | -50 | [-16] | [-14] | [-4] | -43 | 36 | DT | 0.1 | OpenShort | | (-22) | -6 | -19 | 14 | 4 | -0.8,27 | 50 | | 9 | Feb/6 | 10 | 492.45 | 494.35 | 492.17(-0.31) | 484.96(-0.05) | 482.01(-0.1) | 484.06 | -0.9 | | 0 | 119(-8.5) | -25 | [-18] | [-13] | [11] | -48 | 79 | DP | 0.2 | OpenShort | | (-19) | -6 | 29 | 11 | -3 | -0.7,20 | 50 | | 10 | Feb/6 | 9 | 492.45 | 494.35 | 493.7(-0.37) | 485.22(-0.08) | 482.51(-0.16) | 482.07 | -1.1 | | 0 | 128(-8.6) | -15 | [-22] | [-18] | [19] | -69 | 36 | DP | -0 | OpenShort? | | (-24) | -9 | 62 | 2 | -20 | -1,6 | 50 | | | | |
| 11 | Feb/3 | 15 | 492.8 | 495.29 | 495.52(-0.33) | 485.63(-0.17) | 483.28(-0.32) | 477.86 | -1.6 | | -1 | 136(2) | -50 | [-19] | [-31] | [-21] | -85 | -151 | DT | -0.4 | OpenShort? | | (-30) | -19 | -43 | -3 | -20 | -1.4,0 | 46 | | 12 | Feb/3 | 14 | 492.8 | 495.29 | 497.14(-0.29) | 486.48(-0.18) | 484.85(-0.49) | 480.83 | -1.3 | | -1 | 134(3.1) | -50 | [-17] | [-41] | [-25] | -82 | -188 | DT | -0.3 | OpenShort | | (-22) | -29 | -66 | -2 | -20 | -1.3,1 | 46 | | 13 | Feb/3 | 13 | 492.8 | 495.29 | 498.57(-0.23) | 487.38(-0.28) | 487.23(-0.14) | 485.41 | -0.8 | | -1 | 131(2) | -50 | [-14] | [-22] | [-2] | -76 | -96 | DT | -0.1 | OpenShort | | (-18) | -8 | -14 | -0 | 20 | -1.1,2 | 46 | | 14 | Feb/3 | 12 | 492.8 | 495.29 | 499.72(-0.23) | 488.77(-0.17) | 487.9(-0.01) | 486.39 | -0.7 | | -1 | 129(2.5) | -40 | [-14] | [-12] | [2] | -76 | -78 | DP | -0.1 | OpenShort | | (-17) | -1 | 7 | -4 | 1 | -1.1,2 | 46 | | 15 | Feb/3 | 11 | 492.8 | 495.29 | 500.88(-0.23) | 489.6(-0.6) | 487.96(-0.01) | 485.9 | -0.7 | | -1 | 127(4.3) | -40 | [-14] | [-24] | [9] | -75 | -108 | DP | -0.2 | OpenShort | | (-18) | -1 | 8 | 2 | 20 | -1.3,8 | 46 | | | | |
| 16 | Feb/3 | 10 | 492.8 | 495.29 | 502.02(-0.25) | 492.54(-0.61) | 488(-0.11) | 485.33 | -0.8 | | -1 | 122(7) | -50 | [-15] | [-31] | [-33] | -75 | -143 | DT | -0.2 | OpenShort | | (-17) | -7 | -108 | 6 | 19 | -1.4,10 | 46 | | 17 | Feb/3 | 9 | 492.8 | 495.29 | 503.29(-0.11) | 495.56(-0.35) | 488.52(0.2) | 492.94 | 0 | | -1 | 115(1.6) | 25 | [-7] | [-3] | [25] | -64 | -74 | RG | 0.4 | Wait? | | (-11) | 12 | 57 | 10 | 20 | -1,11 | 46 | | 18 | Feb/2 | 15 | 493.49 | 497.57 | 503.86(-0.17) | 497.31(-0.4) | 487.54(-0.41) | 489 | -0.5 | | 3 | 114(-3) | -30 | [-10] | [-39] | [10] | -81 | -233 | DP | 0.1 | OpenShort? | | (-13) | -24 | 36 | 3 | -20 | -1.4,4 | 49 | | 19 | Feb/2 | 14 | 493.49 | 497.57 | 503.86(-0) | 499.33(-0.57) | 489.54(-0.36) | 486.54 | -0.8 | | 3 | 117(0.2) | 0 | [-0] | [-39] | [-4] | -94 | -437 | DR | -0.3 | HoldShort | | (-15) | -21 | 6 | -4 | -20 | -1.8,1 | 49 | | 20 | Feb/2 | 13 | 493.49 | 497.57 | 504.74(-0.01) | 502.2(-0.64) | 491.3(-1.17) | 486.11 | -0.8 | | 3 | 117(0.8) | -15 | [-1] | [-89] | [-10] | -95 | -610 | DT | -0.5 | HoldShort | | (0) | -70 | 1 | -22 | -20 | -1.8,0 | 49 | | | | |
| 21 | Feb/2 | 12 | 493.49 | 497.57 | 504.78(-0.04) | 505.43(-0.47) | 497.13(-1.1) | 486.01 | -0.9 | | 3 | 116(4.2) | -20 | [-2] | [-81] | [-37] | -91 | -570 | DT | -1.1 | OpenShort | | (-1) | -66 | -57 | -25 | -20 | -1.9,7 | 49 | | 22 | Feb/2 | 11 | 493.49 | 497.57 | 505(-0.01) | 507.82(-0.39) | 502.64(-0.91) | 490.02 | -0.4 | | 3 | 112(0.7) | -15 | [-1] | [-66] | [-65] | -81 | -486 | DT | -1.3 | HoldShort | | (-0) | -54 | -133 | -46 | -20 | -1.5,7 | 49 | | 23 | Feb/2 | 10 | 493.49 | 497.57 | 505.06(0.11) | 509.83(-0.15) | 507.25(-0.34) | 499.5 | 0.7 | | 3 | 111(-5.8) | 50 | [7] | [-23] | [10] | -28 | -276 | RG | -0.8 | SmallLong | | (6) | -20 | 70 | -28 | -20 | -0.6,37 | 49 | | 24 | Feb/2 | 9 | 493.49 | 497.57 | 504.53(0.01) | 510.59(-0.31) | 508.97(-0.8) | 494.56 | 0.1 | | 3 | 117(-0.4) | -5 | [1] | [-57] | [-110] | -17 | -379 | DR | -1.4 | OpenShort? | | (3) | -48 | -281 | -24 | -20 | -1,58 | 49 | | 25 | Feb/1 | 15 | 493.64 | 497.91 | 504.5(0.25) | 512.17(0.13) | 513.1(-0.11) | 515.3 | 2.5 | | 7 | 117(-1.7) | 50 | [15] | [4] | [9] | 58 | -26 | UT | 0.2 | OpenLong? | | (16) | -7 | 22 | 0 | 14 | 1.1,80 | 61 | | | | |
| 26 | Feb/1 | 14 | 493.64 | 497.91 | 503.24(0.31) | 511.48(0.09) | 513.67(0.13) | 513.65 | 2.3 | | 7 | 119(-7.8) | 50 | [20] | [19] | [5] | 55 | -42 | UT | -0 | OpenLong | | (17) | 8 | 16 | -8 | 9 | 1,80 | 61 | | 27 | Feb/1 | 13 | 493.64 | 497.91 | 501.68(0.3) | 511.02(0.12) | 513(0.12) | 512.46 | 2.2 | | 7 | 127(-5.1) | 50 | [19] | [19] | [10] | 56 | -34 | UT | -0 | OpenLong | | (22) | 8 | 38 | -13 | -5 | 1,81 | 61 | | 28 | Feb/1 | 12 | 493.64 | 497.91 | 500.18(0.27) | 510.4(0.04) | 513(0) | 509.68 | 1.8 | | 7 | 132(-5.5) | 35 | [17] | [9] | [-24] | 57 | -54 | CR | -0.2 | HoldShort | | (20) | 0 | -64 | -8 | -20 | 0.8,87 | 61 | | 29 | Feb/1 | 11 | 493.64 | 497.91 | 498.85(0.31) | 510.19(0.57) | 512.36(0.21) | 514.4 | 2.4 | | 7 | 137(1.7) | 50 | [20] | [40] | [-23] | 79 | 77 | CR | 0.2 | OpenShort | | (24) | 13 | -55 | -2 | -20 | 1.3,96 | 61 | | 30 | Feb/1 | 10 | 493.64 | 497.91 | 497.3(0.36) | 507.31(0.68) | 511.3(0.49) | 518.43 | 2.8 | | 7 | 135(11.3) | 50 | [23] | [62] | [40] | 95 | 204 | UT | 0.6 | OpenLong | | (26) | 31 | 115 | 3 | 20 | 1.8,100 | 61 | | | | |
| 31 | Feb/1 | 9 | 493.64 | 497.91 | 495.54(0.15) | 503.9(0.34) | 508.83(-0.04) | 510.05 | 1.9 | | 7 | 124(4.2) | 50 | [10] | [14] | [2] | 82 | 146 | UT | 0.1 | OpenLong? | | (18) | -3 | 8 | -4 | 2 | 1.3,99 | 61 | | 32 | Jan/31 | 15 | 492.85 | 495 | 494.82(0.14) | 502.17(0.37) | 509.04(0.12) | 509.48 | 2.2 | | 4 | 120(-9.8) | 50 | [9] | [24] | [5] | 84 | 200 | UT | 0 | HoldLong? | | (12) | 8 | 10 | -3 | 20 | 1.4,99 | 66 | | 33 | Jan/31 | 14 | 492.85 | 495 | 494.13(0.09) | 500.3(0.37) | 508.43(0.09) | 508.73 | 2.1 | | 4 | 130(6.6) | 45 | [6] | [21] | [-1] | 87 | 239 | CR | 0 | OpenShort | | (10) | 6 | -10 | -3 | 20 | 1.5,99 | 66 | | 34 | Jan/31 | 13 | 492.85 | 495 | 493.67(0.07) | 498.45(0.32) | 507.98(0.93) | 509.49 | 2.2 | | 4 | 123(6.1) | 50 | [4] | [73] | [12] | 93 | 467 | UT | 0.2 | OpenLong | | (7) | 59 | 11 | 9 | 20 | 1.7,100 | 66 | | 35 | Jan/31 | 12 | 492.85 | 495 | 493.32(0.04) | 496.84(0.37) | 503.32(0.87) | 508.67 | 2.1 | | 4 | 117(4.4) | 50 | [3] | [70] | [9] | 92 | 472 | UT | 0.6 | OpenLong | | (5) | 55 | -2 | 16 | 20 | 1.7,99 | 66 | | | | |
| 36 | Jan/31 | 11 | 492.85 | 495 | 493.1(0.07) | 495.02(0.54) | 498.98(0.75) | 508.84 | 2.1 | | 4 | 113(7) | 50 | [4] | [68] | [25] | 95 | 427 | UT | 1.1 | OpenLong | | (4) | 48 | 34 | 46 | 20 | 1.8,100 | 66 | | 37 | Jan/31 | 10 | 492.85 | 495 | 492.74(0.05) | 492.34(0.48) | 495.27(0.62) | 506.39 | 1.8 | | 4 | 106(4.3) | 50 | [3] | [58] | [12] | 67 | 374 | UT | 1.4 | OpenLong | | (4) | 39 | -5 | 34 | 20 | 1.7,74 | 66 | | 38 | Jan/31 | 9 | 492.85 | 495 | 492.5(0.07) | 490.01(0.51) | 492.24(0.68) | 506.76 | 1.8 | | 4 | 101(7) | 50 | [4] | [63] | [114] | 44 | 382 | UT | 1.9 | OpenLong? | | (4) | 43 | 301 | 21 | 20 | 1.8,49 | 66 | | 39 | Jan/30 | 15 | 492.66 | 492.72 | 492.15(-0.16) | 487.5(0.04) | 488.91(-0.31) | 485.89 | -1.1 | | -4 | 94(-19) | -50 | [-10] | [-22] | [-9] | -43 | -56 | DT | -0.4 | OpenShort? | | (-11) | -20 | -15 | -7 | -20 | -0.9,30 | 55 | | 40 | Jan/30 | 14 | 492.66 | 492.72 | 492.92(-0.15) | 487.32(0.02) | 490.44(-0.13) | 486.96 | -0.9 | | -4 | 113(-2.1) | -50 | [-11] | [-13] | [-18] | -35 | -1 | DT | -0.5 | OpenShort | | (-11) | -9 | -50 | -4 | -8 | -0.8,35 | 55 | | | | |
| 41 | Jan/30 | 13 | 492.66 | 492.72 | 493.66(-0.12) | 487.2(-0.06) | 491.08(0.34) | 490.48 | -0.3 | | -4 | 115(-3.1) | -30 | [-9] | [18] | [4] | -20 | 147 | UR | -0.1 | SmallShort | | (-8) | 24 | -4 | 3 | 20 | -0.4,40 | 55 | | 42 | Jan/30 | 12 | 492.66 | 492.72 | 494.26(-0.12) | 487.48(-0.1) | 489.43(0.33) | 490.75 | -0.3 | | -4 | 119(-2.8) | -10 | [-9] | [16] | [9] | -21 | 136 | UR | 0.2 | SmallShort | | (-9) | 23 | 4 | 11 | 20 | -0.5,42 | 55 | | 43 | Jan/30 | 11 | 492.66 | 492.72 | 494.87(-0.12) | 487.99(-0.19) | 487.81(0.33) | 490.49 | -0.3 | | -4 | 121(-1.4) | -35 | [-9] | [13] | [-3] | -23 | 116 | RG | 0.3 | Wait | | (-9) | 23 | -38 | 24 | 20 | -0.6,42 | 55 | | 44 | Jan/30 | 10 | 492.66 | 492.72 | 495.48(-0.07) | 488.94(-0.15) | 486.2(0.47) | 493.16 | 0.1 | | -4 | 123(-2.7) | 20 | [-5] | [25] | [25] | -28 | 140 | UR | 0.9 | SmallShort | | (-6) | 33 | 40 | 24 | 20 | -0.3,30 | 55 | | 45 | Jan/30 | 9 | 492.66 | 492.72 | 495.83(-0.19) | 489.65(-0.31) | 483.92(0.13) | 490.38 | -0.4 | | -4 | 125(-3.7) | 10 | [-14] | [-7] | [48] | -54 | 116 | RG | 0.8 | SmallShort? | | (-8) | 9 | 118 | 19 | 20 | -0.7,14 | 55 | | | | |
| 46 | Jan/27 | 15 | 494.01 | 493.47 | 496.77(-0.23) | 491.17(-0.4) | 483.31(-0.45) | 482.23 | -1.5 | | -6 | 129(27.5) | -50 | [-16] | [-52] | [-4] | -94 | -171 | DT | -0.1 | OpenShort? | | (-19) | -32 | -5 | 9 | -20 | -1.8,1 | 44 | | 47 | Jan/27 | 14 | 494.01 | 493.47 | 497.9(-0.19) | 493.13(-0.38) | 485.48(-0.55) | 482.57 | -1.5 | | -6 | 102(11.1) | -50 | [-13] | [-57] | [-2] | -99 | -257 | DT | -0.4 | OpenShort | | (-17) | -39 | 7 | 11 | -20 | -2,1 | 44 | | 48 | Jan/27 | 13 | 494.01 | 493.47 | 498.83(-0.19) | 495(-0.37) | 488.18(-0.73) | 482.08 | -1.6 | | -6 | 91(15.7) | -50 | [-13] | [-69] | [-23] | -110 | -331 | DT | -0.9 | HoldShort | | (-14) | -51 | -24 | -37 | -20 | -2.4,0 | 44 | | 49 | Jan/27 | 12 | 494.01 | 493.47 | 499.79(-0.15) | 496.83(-0.34) | 491.75(-0.74) | 483.73 | -1.3 | | -6 | 75(16.8) | -50 | [-11] | [-68] | [-26] | -120 | -354 | DT | -1.4 | HoldShort | | (-13) | -52 | -31 | -40 | -20 | -2.8,0 | 44 | | 50 | Jan/27 | 11 | 494.01 | 493.47 | 500.56(-0.14) | 498.53(-0.34) | 495.41(-0.76) | 485.92 | -1.1 | | -6 | 58(20.2) | -50 | [-10] | [-70] | [-51] | -133 | -340 | DT | -2.1 | HoldShort | | (-10) | -53 | -106 | -44 | -20 | -3.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|