|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $481.5900 One month high (close): $515.3100
HUM Daily Change: 1.13% Daily StdDev 1.43% HUM EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $497.3(1.13%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 497.9 | 490 | 491.89(0.02) | 493.72(0.16) | 493.24(-0.07) | 493.77 | -0.4 | | -7 | 22(0.3) | -15 | [1] | [2] | [7] | 36 | 4 | RG | 0.2 | Wait | | (2) | -5 | 33 | -8 | -20 | 0.7,68 | 38 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 491.89(hourly_sma_20 -0.38%) 490(weak_daily_ema_10 -0.76%)
Resistance Levels: 497.9(daily_ema_20 0.84%)
|
| | | 2 | Jan/20 | 10 | 497.9 | 490 | 491.79(-0.01) | 492.94(0.08) | 493.61(-0.15) | 491.58 | -0.6 | | -7 | 22(-0.1) | -50 | [-1] | [-7] | [-11] | 16 | -26 | DT | -0.8 | OpenShort | | (-0) | -11 | -15 | -18 | -20 | -0.1,68 | 38 | | 3 | Jan/20 | 9 | 497.9 | 490 | 491.84(-0.01) | 492.53(0.1) | 494.33(-0.07) | 492.61 | -0.5 | | -7 | 22(-0.2) | -50 | [-1] | [-1] | [-11] | 36 | 13 | DT | -0.7 | OpenShort? | | (0) | -5 | -19 | -19 | -19 | 0.3,78 | 38 | | 4 | Jan/19 | 15 | 498.11 | 489 | 491.89(0.01) | 492.05(0.07) | 494.67(-0.01) | 493.9 | -0.4 | | -11 | 22(1.3) | -50 | [1] | [2] | [-3] | 59 | 28 | CR | -0.3 | HoldShort? | | (0) | -1 | -7 | -10 | 11 | 0.8,89 | 32 | | 5 | Jan/19 | 14 | 498.11 | 489 | 491.83(0.03) | 491.69(0.08) | 494.73(0.11) | 494.39 | -0.3 | | -11 | 21(0.6) | -50 | [2] | [11] | [-6] | 70 | 47 | CR | -0.1 | HoldShort | | (2) | 8 | -20 | -3 | 20 | 1,95 | 32 | | | | |
| 6 | Jan/19 | 13 | 498.11 | 489 | 491.69(0.05) | 491.32(0.08) | 494.21(0.39) | 495.77 | -0.2 | | -11 | 21(1.4) | 0 | [4] | [31] | [10] | 93 | 125 | RG | 0.6 | Wait | | (3) | 27 | 9 | 16 | 20 | 1.7,100 | 32 | | 7 | Jan/19 | 12 | 498.11 | 489 | 491.46(0.05) | 490.95(0.05) | 492.31(0.33) | 495.12 | -0.3 | | -11 | 19(1.7) | 0 | [4] | [25] | [15] | 90 | 102 | RG | 1.2 | SmallShort | | (3) | 23 | 14 | 36 | 20 | 1.6,100 | 32 | | 8 | Jan/19 | 11 | 498.11 | 489 | 491.22(-0.01) | 490.71(0.06) | 490.69(0.25) | 494.19 | -0.3 | | -11 | 17(-0.4) | -30 | [-1] | [19] | [13] | 78 | 130 | UR | 1.7 | SmallShort | | (3) | 18 | 1 | 58 | 20 | 1.4,93 | 32 | | 9 | Jan/19 | 10 | 498.11 | 489 | 491.25(-0.03) | 490.44(0.07) | 489.49(0.19) | 494.11 | -0.3 | | -11 | 18(-3) | -25 | [-2] | [15] | [22] | 44 | 134 | UR | 2.2 | SmallShort | | (-0) | 13 | 34 | 44 | 20 | 1.4,59 | 32 | | 10 | Jan/19 | 9 | 498.11 | 489 | 491.39(-0.1) | 490.44(0) | 488.54(0.02) | 491.87 | -0.5 | | -11 | 21(-7) | -35 | [-7] | [-1] | [35] | -19 | 111 | DP | 1.3 | OpenShort? | | (-4) | 1 | 88 | 25 | 20 | 0.2,26 | 32 | | | | |
| 11 | Jan/18 | 15 | 498.78 | 488.98 | 491.9(-0.13) | 490.06(-0.12) | 488.42(-0.24) | 486.05 | -1.1 | | -13 | 28(0) | -50 | [-9] | [-25] | [-11] | -95 | -53 | DT | -0.7 | HoldShort? | | (-12) | -17 | -21 | -8 | -20 | -1.8,0 | 27 | | 12 | Jan/18 | 14 | 498.78 | 488.98 | 492.53(-0.06) | 490.64(-0.1) | 489.59(-0.22) | 487.45 | -0.9 | | -13 | 28(1.5) | -50 | [-4] | [-22] | [-4] | -88 | -96 | DT | -0.6 | OpenShort | | (-9) | -16 | -3 | -9 | -20 | -1.5,0 | 27 | | 13 | Jan/18 | 13 | 498.78 | 488.98 | 492.85(-0.06) | 491.13(-0.13) | 490.69(-0.15) | 487.65 | -0.9 | | -13 | 26(2.3) | -50 | [-4] | [-18] | [-17] | -93 | -88 | DT | -1 | OpenShort | | (-5) | -11 | -39 | -15 | -20 | -1.7,0 | 27 | | 14 | Jan/18 | 12 | 498.78 | 488.98 | 493.16(-0.02) | 491.76(-0.04) | 491.44(-0.04) | 490.27 | -0.7 | | -13 | 24(0.5) | -50 | [-1] | [-7] | [-5] | -71 | -50 | DT | -0.4 | OpenShort | | (-2) | -3 | -7 | -10 | -10 | -1,4 | 27 | | 15 | Jan/18 | 11 | 498.78 | 488.98 | 493.26(-0.02) | 491.98(-0.02) | 491.65(-0.01) | 490.69 | -0.7 | | -13 | 24(0.4) | -50 | [-1] | [-4] | [-7] | -61 | -34 | DT | -0.3 | OpenShort | | (-2) | -1 | -18 | 2 | -13 | -0.9,12 | 27 | | | | |
| 16 | Jan/18 | 10 | 498.78 | 488.98 | 493.36(-0.03) | 492.06(0.01) | 491.69(-0.01) | 491.87 | -0.6 | | -13 | 23(0.2) | -50 | [-2] | [-3] | [-6] | -49 | -4 | DT | 0.1 | OpenShort | | (-1) | -1 | -18 | 2 | -6 | -0.5,14 | 27 | | 17 | Jan/18 | 9 | 498.78 | 488.98 | 493.49(0.01) | 491.99(0.05) | 491.73(0.03) | 493.1 | -0.5 | | -13 | 23(-0.1) | -25 | [1] | [2] | [12] | -42 | -13 | RG | 0.5 | Wait? | | (-1) | 2 | 31 | 4 | 5 | -0.1,11 | 27 | | 18 | Jan/17 | 15 | 499.78 | 490.5 | 493.43(0.06) | 491.73(-0.07) | 491.57(-0.11) | 490.97 | -0.8 | | -13 | 23(-5.4) | -30 | [4] | [-12] | [-4] | -68 | -134 | DR | -0.2 | OpenShort? | | (-1) | -8 | -7 | -9 | 3 | -0.9,5 | 30 | | 19 | Jan/17 | 14 | 499.78 | 490.5 | 493.15(0.01) | 492.07(-0.13) | 492.1(-0.04) | 491.46 | -0.7 | | -13 | 28(-0.1) | -50 | [1] | [-10] | [1] | -55 | -49 | RG | -0.2 | Wait | | (5) | -3 | 5 | -11 | 17 | -0.5,8 | 30 | | 20 | Jan/17 | 13 | 499.78 | 490.5 | 493.12(0.01) | 492.69(-0.21) | 492.3(-0.03) | 491.12 | -0.8 | | -13 | 29(-0.4) | -50 | [1] | [-12] | [-5] | -54 | -56 | DR | -0.4 | OpenShort | | (0) | -2 | -11 | -16 | 20 | -0.6,11 | 30 | | | | |
| 21 | Jan/17 | 12 | 499.78 | 490.5 | 493.07(0.04) | 493.73(-0.14) | 492.43(0.04) | 491.85 | -0.7 | | -13 | 29(-1.4) | -45 | [3] | [-4] | [-4] | -42 | -49 | DR | -0.2 | OpenShort | | (2) | 3 | -9 | -8 | 3 | -0.4,18 | 30 | | 22 | Jan/17 | 11 | 499.78 | 490.5 | 492.88(0.04) | 494.41(-0.04) | 492.24(0.07) | 492.45 | -0.6 | | -13 | 30(-1.2) | -45 | [3] | [2] | [-7] | -23 | -32 | CR | 0.1 | HoldShort | | (3) | 5 | -16 | -2 | -20 | -0.1,30 | 30 | | 23 | Jan/17 | 10 | 499.78 | 490.5 | 492.68(0.07) | 494.59(0.02) | 492.24(0) | 493.53 | -0.5 | | -13 | 32(-1.4) | -15 | [5] | [-1] | [4] | -7 | -47 | RG | 0.4 | Wait | | (4) | 0 | 14 | 1 | -15 | 0.2,38 | 30 | | 24 | Jan/17 | 9 | 499.78 | 490.5 | 492.35(0.06) | 494.49(-0.01) | 491.91(-0.24) | 492.61 | -0.6 | | -13 | 33(-2.3) | -40 | [4] | [-19] | [1] | -17 | -105 | RG | 0.2 | Wait? | | (4) | -17 | 14 | -7 | -20 | 0.1,31 | 30 | | 25 | Jan/13 | 15 | 500.69 | 492.46 | 492.04(0.09) | 494.54(-0.03) | 493.09(-0.39) | 491.69 | -0.8 | | -13 | 35(-5.8) | -45 | [6] | [-30] | [-3] | -16 | -191 | DR | -0.3 | OpenShort? | | (4) | -28 | 11 | -21 | -20 | -0.1,37 | 32 | | | | |
| 26 | Jan/13 | 14 | 500.69 | 492.46 | 491.59(0.11) | 494.67(-0.06) | 495.02(-0.31) | 490.95 | -0.9 | | -13 | 41(-6.2) | -40 | [8] | [-25] | [-6] | -11 | -194 | DR | -0.9 | OpenShort | | (7) | -22 | 4 | -29 | -20 | -0.1,42 | 32 | | 27 | Jan/13 | 13 | 500.69 | 492.46 | 491.03(0.1) | 494.98(-0.04) | 496.55(-0.15) | 490.64 | -0.9 | | -13 | 47(-4.8) | -50 | [7] | [-13] | [-28] | 4 | -144 | DR | -1.1 | OpenShort | | (9) | -11 | -54 | -33 | -20 | -0.1,56 | 32 | | 28 | Jan/13 | 12 | 500.69 | 492.46 | 490.52(0.14) | 495.16(0.17) | 497.32(0.02) | 494.3 | -0.6 | | -13 | 52(-3.5) | -45 | [10] | [7] | [-24] | 46 | -53 | CR | -0.5 | HoldShort | | (11) | 1 | -52 | -17 | -20 | 0.7,78 | 32 | | 29 | Jan/13 | 11 | 500.69 | 492.46 | 489.84(0.18) | 494.3(0.15) | 497.21(0.24) | 497.85 | -0.3 | | -13 | 56(0.4) | -25 | [13] | [23] | [-16] | 76 | 42 | CR | 0.1 | OpenShort | | (14) | 17 | -52 | -1 | 20 | 1.3,93 | 32 | | 30 | Jan/13 | 10 | 500.69 | 492.46 | 488.98(0.23) | 493.57(0.26) | 496.03(0.39) | 501.43 | 0.1 | | -13 | 55(5.1) | 25 | [16] | [38] | [20] | 103 | 121 | UT | 0.9 | HoldLong | | (16) | 28 | 41 | 9 | 20 | 2.1,100 | 32 | | | | |
| 31 | Jan/13 | 9 | 500.69 | 492.46 | 487.88(0.14) | 492.31(0.19) | 494.12(0.15) | 498.64 | -0.2 | | -13 | 50(3.8) | 25 | [10] | [17] | [27] | 98 | 120 | UT | 0.8 | OpenLong? | | (14) | 11 | 66 | 7 | 20 | 2,98 | 32 | | 32 | Jan/12 | 15 | 502.15 | 494.46 | 487.18(0.11) | 491.36(0.12) | 493.4(0.08) | 494.15 | -0.7 | | -12 | 46(1.4) | -15 | [8] | [9] | [5] | 79 | 51 | RG | 0.1 | Wait? | | (9) | 6 | 12 | -3 | 14 | 1.4,94 | 39 | | 33 | Jan/12 | 14 | 502.15 | 494.46 | 486.63(0.12) | 490.77(0.11) | 493(0.33) | 493.29 | -0.8 | | -12 | 45(1) | 5 | [9] | [27] | [5] | 77 | 103 | RG | 0.1 | Wait | | (8) | 23 | 12 | -3 | 11 | 1.4,92 | 39 | | 34 | Jan/12 | 13 | 502.15 | 494.46 | 486.04(0.08) | 490.22(0.14) | 491.39(0.06) | 492.47 | -0.9 | | -12 | 44(2.2) | -40 | [6] | [8] | [-3] | 77 | 67 | CR | 0.2 | OpenShort | | (9) | 4 | -8 | -1 | 3 | 1.3,94 | 39 | | 35 | Jan/12 | 12 | 502.15 | 494.46 | 485.65(0.07) | 489.53(0.2) | 491.09(0.11) | 493 | -0.8 | | -12 | 42(2.7) | -40 | [5] | [13] | [-2] | 87 | 108 | CR | 0.4 | OpenShort | | (7) | 8 | -16 | 17 | 5 | 1.6,97 | 39 | | | | |
| 36 | Jan/12 | 11 | 502.15 | 494.46 | 485.31(0.07) | 488.53(0.31) | 490.53(0.27) | 494.08 | -0.7 | | -12 | 39(4.7) | -5 | [5] | [29] | [11] | 85 | 177 | RG | 0.8 | SmallShort | | (7) | 19 | 28 | 0 | 18 | 2.1,82 | 39 | | 37 | Jan/12 | 10 | 502.15 | 494.46 | 484.97(0.03) | 487.04(0.24) | 489.21(0.15) | 492.21 | -0.9 | | -12 | 34(2.1) | -15 | [2] | [17] | [38] | 80 | 158 | RG | 0.8 | SmallShort | | (4) | 11 | 107 | 2 | 20 | 1.9,82 | 39 | | 38 | Jan/12 | 9 | 502.15 | 494.46 | 484.81(-0.11) | 485.87(0.1) | 488.5(-0.11) | 485.15 | -1.6 | | -12 | 32(-6.4) | -50 | [-8] | [-9] | [-34] | 35 | 91 | DT | -1 | OpenShort? | | (-3) | -8 | -89 | -8 | -20 | 0.1,82 | 39 | | 39 | Jan/11 | 15 | 503.53 | 496.37 | 485.33(-0.06) | 485.39(0.21) | 489.05(0.23) | 491.12 | -1.1 | | -13 | 39(-2.8) | -50 | [-4] | [20] | [12] | 85 | 235 | UR | 0.5 | SmallShort? | | (-4) | 16 | 18 | 16 | 20 | 1.4,100 | 45 | | 40 | Jan/11 | 14 | 503.53 | 496.37 | 485.63(-0.03) | 484.37(0.19) | 487.92(0.29) | 489.92 | -1.2 | | -13 | 41(-1.3) | -30 | [-2] | [24] | [15] | 73 | 190 | UR | 0.4 | SmallShort | | (-6) | 21 | 26 | 22 | 20 | 0.9,100 | 45 | | | | |
| 41 | Jan/11 | 13 | 503.53 | 496.37 | 485.77(-0.05) | 483.45(0.09) | 486.53(0.34) | 488.2 | -1.3 | | -13 | 43(-1.9) | -50 | [-4] | [23] | [8] | 59 | 180 | UR | 0.3 | SmallShort | | (-4) | 24 | -1 | 28 | 20 | 0.5,96 | 45 | | 42 | Jan/11 | 12 | 503.53 | 496.37 | 486(-0.03) | 483(0.11) | 484.86(0.34) | 488.31 | -1.3 | | -13 | 45(-0.9) | -35 | [-2] | [24] | [13] | 36 | 161 | UR | 0.7 | SmallShort | | (-4) | 24 | 9 | 33 | 20 | 0.4,76 | 45 | | 43 | Jan/11 | 11 | 503.53 | 496.37 | 486.15(-0.05) | 482.49(0.14) | 483.23(0.33) | 487.7 | -1.4 | | -13 | 45(-1.6) | -20 | [-4] | [24] | [19] | 8 | 159 | UR | 0.8 | SmallShort | | (-3) | 23 | 30 | 30 | 20 | 0.3,50 | 45 | | 44 | Jan/11 | 10 | 503.53 | 496.37 | 486.37(-0.07) | 481.81(0.02) | 481.63(0.2) | 485.7 | -1.5 | | -13 | 47(-1.6) | -30 | [-5] | [11] | [22] | -25 | 108 | UR | 0.7 | SmallShort | | (-5) | 14 | 45 | 20 | 20 | -0.1,28 | 45 | | 45 | Jan/11 | 9 | 503.53 | 496.37 | 486.71(-0.1) | 481.71(-0.08) | 480.69(0.06) | 482.76 | -1.8 | | -13 | 49(0.1) | -50 | [-7] | [-3] | [19] | -62 | 32 | DP | 0.4 | OpenShort? | | (-8) | 4 | 45 | 9 | 20 | -0.7,6 | 45 | | | | |
| 46 | Jan/10 | 15 | 505.31 | 498.38 | 487.18(-0.11) | 482.08(-0.17) | 480.38(-0.16) | 479.82 | -2.1 | | -15 | 49(4.2) | -50 | [-8] | [-24] | [-2] | -83 | -82 | DT | -0.1 | OpenShort? | | (-10) | -11 | -5 | 0 | 2 | -1.3,0 | 33 | | 47 | Jan/10 | 14 | 505.31 | 498.38 | 487.7(-0.1) | 482.91(-0.17) | 481.15(-0.13) | 480.18 | -2.1 | | -15 | 44(2.1) | -50 | [-7] | [-22] | [0] | -84 | -83 | DT | -0.2 | OpenShort | | (-8) | -9 | 1 | 2 | -3 | -1.4,1 | 33 | | 48 | Jan/10 | 13 | 505.31 | 498.38 | 488.21(-0.12) | 483.75(-0.31) | 481.77(-0.04) | 480.15 | -2.1 | | -15 | 42(2.3) | -50 | [-9] | [-21] | [-9] | -89 | -60 | DT | -0.3 | OpenShort | | (-8) | -3 | -16 | -30 | 14 | -1.6,1 | 33 | | 49 | Jan/10 | 12 | 505.31 | 498.38 | 488.8(-0.09) | 485.27(-0.33) | 481.98(-0.16) | 481.21 | -2 | | -15 | 40(2.8) | -50 | [-7] | [-30] | [-0] | -84 | -111 | DT | -0.2 | OpenShort | | (-9) | -12 | 10 | -28 | 10 | -1.6,6 | 33 | | 50 | Jan/10 | 11 | 505.31 | 498.38 | 489.22(-0.08) | 486.9(-0.25) | 482.77(-0.22) | 480.55 | -2 | | -15 | 37(3.7) | -50 | [-6] | [-31] | [-23] | -89 | -155 | DT | -0.5 | OpenShort | | (-7) | -16 | -46 | -30 | -20 | -1.9,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|