|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $481.5900 One month high (close): $529.9900
HUM Daily Change: 0.26% Daily StdDev 1.41% HUM EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $494.29(0.26%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 502.15 | 494.46 | 486.63(0.12) | 490.77(0.11) | 493(0.33) | 493.29 | -0.8 | | -12 | 45(1) | 5 | [9] | [27] | [4] | 77 | 102 | RG | 0.1 | Wait | | (8) | 23 | 12 | -3 | 11 | 1.4,92 | 39 | Sample size 50 Avg positive next hour return: 0.26%(72%) Avg negative next hour return: -0.3%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 490.77(weak_hourly_sma_10 -0.51%) 486.63(weak_hourly_sma_20 -1.35%)
Resistance Levels: 494.46(daily_ema_10 0.24%) 502.15(daily_ema_20 1.8%)
|
| | | 2 | Jan/12 | 13 | 502.15 | 494.46 | 486.04(0.08) | 490.22(0.14) | 491.39(0.06) | 492.47 | -0.9 | | -12 | 44(2.2) | -40 | [6] | [8] | [-3] | 77 | 66 | CR | 0.2 | OpenShort | | (9) | 4 | -8 | -1 | 3 | 1.3,94 | 39 | | 3 | Jan/12 | 12 | 502.15 | 494.46 | 485.65(0.07) | 489.53(0.2) | 491.09(0.11) | 493 | -0.8 | | -12 | 42(2.7) | -40 | [5] | [14] | [-2] | 87 | 107 | CR | 0.4 | OpenShort | | (6) | 8 | -16 | 17 | 5 | 1.6,97 | 39 | | 4 | Jan/12 | 11 | 502.15 | 494.46 | 485.31(0.07) | 488.53(0.31) | 490.53(0.27) | 494.08 | -0.7 | | -12 | 39(4.7) | -5 | [5] | [29] | [11] | 85 | 177 | RG | 0.8 | SmallShort | | (6) | 19 | 27 | 0 | 18 | 2.1,82 | 39 | | 5 | Jan/12 | 10 | 502.15 | 494.46 | 484.97(0.03) | 487.04(0.24) | 489.21(0.15) | 492.21 | -0.9 | | -12 | 34(2.1) | -15 | [2] | [17] | [37] | 80 | 158 | RG | 0.8 | SmallShort | | (4) | 11 | 104 | 2 | 20 | 1.9,82 | 39 | | | | |
| 6 | Jan/12 | 9 | 502.15 | 494.46 | 484.81(-0.11) | 485.87(0.1) | 488.5(-0.11) | 485.15 | -1.6 | | -12 | 32(-6.4) | -50 | [-8] | [-9] | [-33] | 35 | 93 | DT | -1 | OpenShort? | | (-3) | -8 | -87 | -8 | -20 | 0.1,82 | 39 | | 7 | Jan/11 | 15 | 503.53 | 496.37 | 485.33(-0.06) | 485.39(0.21) | 489.05(0.23) | 491.12 | -1.1 | | -13 | 39(-2.8) | -50 | [-4] | [20] | [12] | 85 | 238 | UR | 0.5 | SmallShort? | | (-4) | 16 | 17 | 16 | 20 | 1.4,100 | 45 | | 8 | Jan/11 | 14 | 503.53 | 496.37 | 485.63(-0.03) | 484.37(0.19) | 487.92(0.29) | 489.92 | -1.2 | | -13 | 41(-1.3) | -30 | [-2] | [24] | [15] | 73 | 192 | UR | 0.4 | SmallShort | | (-6) | 21 | 25 | 22 | 20 | 0.9,100 | 45 | | 9 | Jan/11 | 13 | 503.53 | 496.37 | 485.77(-0.05) | 483.45(0.09) | 486.53(0.34) | 488.2 | -1.3 | | -13 | 43(-1.9) | -50 | [-4] | [23] | [8] | 59 | 183 | UR | 0.3 | SmallShort | | (-4) | 24 | -1 | 28 | 20 | 0.5,96 | 45 | | 10 | Jan/11 | 12 | 503.53 | 496.37 | 486(-0.03) | 483(0.11) | 484.86(0.34) | 488.31 | -1.3 | | -13 | 45(-0.9) | -35 | [-2] | [24] | [13] | 36 | 163 | UR | 0.7 | SmallShort | | (-4) | 24 | 9 | 33 | 20 | 0.4,76 | 45 | | | | |
| 11 | Jan/11 | 11 | 503.53 | 496.37 | 486.15(-0.05) | 482.49(0.14) | 483.23(0.33) | 487.7 | -1.4 | | -13 | 45(-1.6) | -20 | [-4] | [24] | [19] | 8 | 162 | UR | 0.8 | SmallShort | | (-3) | 23 | 29 | 30 | 20 | 0.3,50 | 45 | | 12 | Jan/11 | 10 | 503.53 | 496.37 | 486.37(-0.07) | 481.81(0.02) | 481.63(0.2) | 485.7 | -1.5 | | -13 | 47(-1.6) | -30 | [-5] | [11] | [22] | -25 | 110 | UR | 0.7 | SmallShort | | (-5) | 14 | 44 | 20 | 20 | -0.1,28 | 45 | | 13 | Jan/11 | 9 | 503.53 | 496.37 | 486.71(-0.1) | 481.71(-0.08) | 480.69(0.06) | 482.76 | -1.8 | | -13 | 49(0.1) | -50 | [-7] | [-3] | [18] | -62 | 35 | DP | 0.4 | OpenShort? | | (-8) | 4 | 44 | 9 | 20 | -0.7,6 | 45 | | 14 | Jan/10 | 15 | 505.31 | 498.38 | 487.18(-0.11) | 482.08(-0.17) | 480.38(-0.16) | 479.82 | -2.1 | | -15 | 49(4.2) | -50 | [-8] | [-24] | [-2] | -83 | -80 | DT | -0.1 | OpenShort? | | (-9) | -11 | -5 | 0 | 2 | -1.3,0 | 33 | | 15 | Jan/10 | 14 | 505.31 | 498.38 | 487.7(-0.1) | 482.91(-0.17) | 481.15(-0.13) | 480.18 | -2.1 | | -15 | 44(2.1) | -50 | [-7] | [-22] | [0] | -84 | -81 | DT | -0.2 | OpenShort | | (-8) | -9 | 1 | 2 | -3 | -1.4,1 | 33 | | | | |
| 16 | Jan/10 | 13 | 505.31 | 498.38 | 488.21(-0.12) | 483.75(-0.31) | 481.77(-0.04) | 480.15 | -2.1 | | -15 | 42(2.3) | -50 | [-9] | [-21] | [-5] | -89 | -58 | DT | -0.3 | OpenShort | | (-8) | -3 | -16 | -3 | 14 | -1.6,1 | 33 | | 17 | Jan/10 | 12 | 505.31 | 498.38 | 488.8(-0.09) | 485.27(-0.33) | 481.98(-0.16) | 481.21 | -2 | | -15 | 40(2.8) | -50 | [-7] | [-30] | [5] | -84 | -110 | DP | -0.2 | OpenShort | | (-9) | -12 | 10 | 2 | 10 | -1.6,6 | 33 | | 18 | Jan/10 | 11 | 505.31 | 498.38 | 489.22(-0.08) | 486.9(-0.25) | 482.77(-0.22) | 480.55 | -2 | | -15 | 37(3.7) | -50 | [-6] | [-31] | [-17] | -89 | -155 | DT | -0.5 | OpenShort | | (-6) | -16 | -45 | 7 | -20 | -1.9,9 | 33 | | 19 | Jan/10 | 10 | 505.31 | 498.38 | 489.6(-0.03) | 488.1(-0.19) | 483.82(-0.18) | 483.6 | -1.8 | | -15 | 33(1.5) | -50 | [-2] | [-25] | [0] | -79 | -135 | DT | -0.1 | OpenShort | | (-4) | -13 | 4 | 5 | -20 | -1.5,9 | 33 | | 20 | Jan/10 | 9 | 505.31 | 498.38 | 489.76(-0.05) | 489.02(-0.16) | 484.7(-0.21) | 483.31 | -1.8 | | -15 | 32(2.1) | -50 | [-4] | [-27] | [6] | -89 | -133 | DP | -0.4 | OpenShort? | | (-3) | -15 | 30 | -0 | -20 | -1.7,4 | 33 | | | | |
| 21 | Jan/9 | 15 | 507.89 | 501.68 | 490.01(-0.06) | 489.8(-0.23) | 485.73(-0.58) | 481.28 | -2.2 | | -16 | 30(4) | -50 | [-4] | [-56] | [-28] | -110 | -267 | DT | -1.2 | HoldShort? | | (-6) | -42 | -54 | -23 | -20 | -2.4,0 | 35 | | 22 | Jan/9 | 14 | 507.89 | 501.68 | 490.28(-0.06) | 490.95(-0.16) | 488.57(-0.51) | 484.94 | -1.9 | | -16 | 26(2.1) | -50 | [-4] | [-48] | [-13] | -93 | -179 | DT | -1.2 | OpenShort | | (-1) | -37 | -12 | -27 | -20 | -1.7,0 | 35 | | 23 | Jan/9 | 13 | 507.89 | 501.68 | 490.56(-0.05) | 491.73(-0.11) | 491.06(-0.26) | 485.77 | -1.8 | | -16 | 24(1.6) | -50 | [-4] | [-28] | [-26] | -88 | -115 | DT | -1.8 | OpenShort | | (-4) | -19 | -34 | -58 | -20 | -1.7,5 | 35 | | 24 | Jan/9 | 12 | 507.89 | 501.68 | 490.8(-0.05) | 492.26(-0.05) | 492.35(-0.22) | 488.04 | -1.6 | | -16 | 22(0.8) | -50 | [-4] | [-23] | [-16] | -42 | -66 | DT | -1.6 | OpenShort | | (-2) | -16 | -8 | -55 | -20 | -1,33 | 35 | | 25 | Jan/9 | 11 | 507.89 | 501.68 | 491.03(-0.02) | 492.53(-0.04) | 493.43(-0.11) | 488.59 | -1.6 | | -16 | 21(-0.1) | -50 | [-1] | [-15] | [-41] | -11 | -58 | DT | -1.9 | OpenShort | | (-3) | -8 | -99 | -27 | -20 | -0.9,62 | 35 | | | | |
| 26 | Jan/9 | 10 | 507.89 | 501.68 | 491.15(0.09) | 492.72(0.09) | 493.99(0.17) | 495.42 | -1 | | -16 | 21(2.4) | -25 | [7] | [12] | [-6] | 86 | 41 | CR | 0.6 | OpenShort | | (4) | 12 | -27 | 6 | 20 | 1.7,93 | 35 | | 27 | Jan/9 | 9 | 507.89 | 501.68 | 490.72(0.07) | 492.26(0.15) | 493.16(0.15) | 497.31 | -0.9 | | -16 | 19(3.4) | 0 | [5] | [13] | [30] | 122 | 98 | RG | 1.8 | SmallShort? | | (7) | 11 | 69 | 25 | 20 | 2.9,99 | 35 | | 28 | Jan/6 | 15 | 511.13 | 504.91 | 490.38(-0.03) | 491.54(0.09) | 492.41(0.05) | 492.55 | -1.6 | | -14 | 16(-2.9) | -50 | [-2] | [3] | [-1] | 69 | 83 | RG | 0.1 | Wait? | | (2) | 4 | -4 | 3 | -3 | 1.1,91 | 37 | | 29 | Jan/6 | 14 | 511.13 | 504.91 | 490.54(-0.06) | 491.09(0.11) | 492.14(0.1) | 492.8 | -1.5 | | -14 | 19(-4.1) | -50 | [-4] | [7] | [8] | 67 | 138 | UR | 0.3 | SmallShort | | (-2) | 7 | 21 | 8 | -1 | 1,92 | 37 | | 30 | Jan/6 | 13 | 511.13 | 504.91 | 490.81(-0.03) | 490.53(0.06) | 491.67(0.04) | 491.31 | -1.7 | | -14 | 23(-0.9) | -50 | [-2] | [1] | [-4] | 47 | 51 | RG | -0.1 | Wait | | (-5) | 3 | -20 | 14 | -1 | 0.2,92 | 37 | | | | |
| 31 | Jan/6 | 12 | 511.13 | 504.91 | 490.95(0.01) | 490.23(0.13) | 491.46(0.02) | 492.67 | -1.6 | | -14 | 24(0.2) | -35 | [1] | [3] | [4] | 60 | 36 | RG | 0.4 | Wait | | (-1) | 2 | -1 | 23 | 8 | 0.6,95 | 37 | | 32 | Jan/6 | 11 | 511.13 | 504.91 | 490.91(-0.01) | 489.61(0.05) | 491.35(0.14) | 492.71 | -1.6 | | -14 | 23(-0.4) | -25 | [-1] | [9] | [13] | 43 | 86 | UR | 0.5 | SmallShort | | (1) | 10 | 19 | 21 | 20 | 0.7,75 | 37 | | 33 | Jan/6 | 10 | 511.13 | 504.91 | 490.96(-0.03) | 489.61(0) | 490.67(0.12) | 491.36 | -1.7 | | -14 | 24(-0.5) | -40 | [-2] | [5] | [10] | 6 | 72 | UR | 0.2 | SmallShort | | (-1) | 9 | 18 | 10 | 20 | 0.1,53 | 37 | | 34 | Jan/6 | 9 | 511.13 | 504.91 | 491.09(-0.12) | 489.37(-0.03) | 490.09(0.14) | 490.12 | -1.8 | | -14 | 24(-8) | -50 | [-9] | [4] | [2] | -9 | 140 | UR | 0 | SmallShort? | | (-3) | 10 | -5 | 15 | 19 | -0.3,49 | 37 | | 35 | Jan/5 | 15 | 513.88 | 506.6 | 491.7(-0.14) | 489.53(-0.01) | 489.39(0.09) | 490.45 | -1.7 | | -15 | 32(-2.2) | -50 | [-10] | [1] | [-5] | -20 | 138 | RG | 0.3 | Wait? | | (-9) | 7 | -24 | 14 | 14 | -0.3,38 | 25 | | | | |
| 36 | Jan/5 | 14 | 513.88 | 506.6 | 492.41(-0.19) | 489.56(0.08) | 488.95(0.23) | 492.14 | -1.6 | | -15 | 34(-10.6) | -50 | [-14] | [13] | [18] | -24 | 245 | UR | 0.7 | SmallShort | | (-9) | 17 | 41 | 16 | 19 | -0.1,29 | 25 | | 37 | Jan/5 | 13 | 513.88 | 506.6 | 493.34(-0.2) | 489.56(-0) | 487.83(-0.04) | 489.3 | -1.8 | | -15 | 45(-5.6) | -50 | [-15] | [-10] | [6] | -54 | 116 | DP | 0.2 | OpenShort | | (-16) | -3 | 16 | 4 | 3 | -0.7,14 | 25 | | 38 | Jan/5 | 12 | 513.88 | 506.6 | 494.31(-0.22) | 489.18(-0.17) | 488.03(-0.13) | 488.17 | -1.9 | | -15 | 51(-4.1) | -50 | [-16] | [-23] | [9] | -63 | 73 | DP | 0 | OpenShort | | (-16) | -10 | 19 | 5 | 18 | -0.9,10 | 25 | | 39 | Jan/5 | 11 | 513.88 | 506.6 | 495.39(-0.23) | 490(-0.23) | 488.66(-0.22) | 486.88 | -2 | | -15 | 55(-2.3) | -50 | [-17] | [-32] | [-8] | -73 | 11 | DT | -0.2 | OpenShort | | (-17) | -16 | -23 | -4 | 2 | -1.1,5 | 25 | | 40 | Jan/5 | 10 | 513.88 | 506.6 | 496.53(-0.2) | 491.12(-0.12) | 489.73(-0.1) | 488.45 | -1.8 | | -15 | 57(-1.1) | -50 | [-15] | [-19] | [8] | -66 | 21 | DP | -0.2 | OpenShort | | (-16) | -7 | 28 | -1 | -12 | -1,9 | 25 | | | | |
| 41 | Jan/5 | 9 | 513.88 | 506.6 | 497.51(-0.23) | 491.7(-0.1) | 490.22(-0.06) | 486.53 | -2 | | -15 | 58(-0.3) | -50 | [-17] | [-15] | [-24] | -78 | 1 | DT | -0.5 | HoldShort? | | (-16) | -4 | -57 | -4 | -20 | -1.4,7 | 25 | | 42 | Jan/4 | 15 | 516.78 | 508.25 | 498.67(-0.22) | 492.21(-0.07) | 490.49(0.02) | 490.44 | -1.8 | | -16 | 58(2) | -50 | [-16] | [-8] | [-2] | -61 | 62 | DT | -0 | OpenShort? | | (-15) | 2 | -7 | 5 | -11 | -1,14 | 25 | | 43 | Jan/4 | 14 | 516.78 | 508.25 | 499.76(-0.25) | 492.55(-0.05) | 490.37(-0.19) | 490.93 | -1.8 | | -16 | 56(-3.2) | -50 | [-18] | [-23] | [-5] | -64 | 29 | DT | 0.1 | OpenShort | | (-16) | -14 | -16 | 6 | -10 | -1.1,14 | 25 | | 44 | Jan/4 | 13 | 516.78 | 508.25 | 500.99(-0.26) | 492.79(-0.23) | 491.3(-0.26) | 492.01 | -1.7 | | -16 | 60(-3.1) | -50 | [-19] | [-35] | [7] | -65 | 20 | DP | 0.1 | OpenShort | | (-18) | -19 | 16 | -4 | 20 | -1,10 | 25 | | 45 | Jan/4 | 12 | 516.78 | 508.25 | 502.31(-0.26) | 493.91(-0.26) | 492.56(-0.09) | 490.88 | -1.8 | | -16 | 63(-2.1) | -50 | [-19] | [-24] | [11] | -76 | 15 | DP | -0.2 | OpenShort | | (-20) | -7 | 39 | -23 | 17 | -1.2,4 | 25 | | | | |
| 46 | Jan/4 | 11 | 516.78 | 508.25 | 503.61(-0.3) | 495.18(-0.47) | 493(-0.19) | 488.21 | -1.9 | | -16 | 65(2) | -50 | [-22] | [-40] | [-8] | -83 | -50 | DT | -0.5 | OpenShort | | (-22) | -14 | -21 | -6 | -4 | -1.6,7 | 25 | | 47 | Jan/4 | 10 | 516.78 | 508.25 | 505.15(-0.3) | 497.52(-0.4) | 493.94(-0.19) | 489.64 | -1.8 | | -16 | 63(2.1) | -50 | [-22] | [-37] | [-31] | -54 | -50 | DT | -0.5 | OpenShort | | (-21) | -14 | -91 | 11 | -20 | -1.7,39 | 25 | | 48 | Jan/4 | 9 | 516.78 | 508.25 | 506.65(-0.22) | 499.52(-0.25) | 494.9(0.12) | 495.92 | -1.4 | | -16 | 61(-0.7) | -50 | [-16] | [-7] | [-9] | -8 | 48 | DT | 0.1 | OpenShort? | | (-17) | 9 | -28 | -3 | 7 | -1.2,72 | 25 | | 49 | Jan/3 | 15 | 519.54 | 509.75 | 507.77(-0.19) | 500.78(-0.23) | 494.29(-0.18) | 497.87 | -1.4 | | -16 | 61(1.6) | -50 | [-14] | [-27] | [14] | -65 | -40 | DP | 0.4 | OpenShort? | | (-16) | -13 | 52 | -22 | 8 | -1.1,13 | 25 | | 50 | Jan/3 | 14 | 519.54 | 509.75 | 508.72(-0.2) | 501.91(-0.28) | 495.18(-0.43) | 494.28 | -1.7 | | -16 | 60(3.8) | -50 | [-15] | [-48] | [2] | -87 | -185 | DP | -0.1 | OpenShort | | (-17) | -32 | 34 | -29 | -20 | -1.6,3 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|