|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $481.5900 One month high (close): $529.9900
HUM Daily Change: 2.37% Daily StdDev 1.41% HUM EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $493(2.37%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 503.53 | 496.37 | 486(-0.03) | 483(0.11) | 484.86(0.34) | 488.31 | -1.3 | | -13 | 45(-0.9) | -35 | [-2] | [25] | [13] | 36 | 165 | UR | 0.7 | SmallShort | | (-4) | 24 | 9 | 33 | 20 | 0.4,76 | 45 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 486(hourly_sma_20 -0.47%)
Support Levels: 483(weak_hourly_sma_10 -1.09%)
Resistance Levels: 496.37(daily_ema_10 1.65%) 503.53(daily_ema_20 3.12%)
|
| | | 2 | Jan/11 | 11 | 503.53 | 496.37 | 486.15(-0.05) | 482.49(0.14) | 483.23(0.33) | 487.7 | -1.4 | | -13 | 45(-1.6) | -20 | [-4] | [25] | [18] | 8 | 163 | UR | 0.8 | SmallShort | | (-3) | 23 | 29 | 30 | 20 | 0.3,50 | 45 | | 3 | Jan/11 | 10 | 503.53 | 496.37 | 486.37(-0.07) | 481.81(0.02) | 481.63(0.2) | 485.7 | -1.5 | | -13 | 47(-1.6) | -30 | [-5] | [11] | [22] | -25 | 112 | UR | 0.7 | SmallShort | | (-5) | 14 | 43 | 20 | 20 | -0.1,28 | 45 | | 4 | Jan/11 | 9 | 503.53 | 496.37 | 486.71(-0.1) | 481.71(-0.08) | 480.69(0.06) | 482.76 | -1.8 | | -13 | 49(0.1) | -50 | [-7] | [-3] | [18] | -62 | 36 | DP | 0.4 | OpenShort? | | (-8) | 4 | 43 | 9 | 20 | -0.7,6 | 45 | | 5 | Jan/10 | 15 | 505.31 | 498.38 | 487.18(-0.11) | 482.08(-0.17) | 480.38(-0.16) | 479.82 | -2.1 | | -15 | 49(4.2) | -50 | [-8] | [-24] | [-1] | -83 | -79 | DT | -0.1 | OpenShort? | | (-9) | -11 | -5 | 0 | 2 | -1.3,0 | 33 | | | | |
| 6 | Jan/10 | 14 | 505.31 | 498.38 | 487.7(-0.1) | 482.91(-0.17) | 481.15(-0.13) | 480.18 | -2.1 | | -15 | 44(2.1) | -50 | [-7] | [-22] | [0] | -84 | -80 | DT | -0.2 | OpenShort | | (-8) | -9 | 1 | 2 | -3 | -1.4,1 | 33 | | 7 | Jan/10 | 13 | 505.31 | 498.38 | 488.21(-0.12) | 483.75(-0.31) | 481.77(-0.04) | 480.15 | -2.1 | | -15 | 42(2.3) | -50 | [-9] | [-21] | [-4] | -89 | -56 | DT | -0.3 | OpenShort | | (-8) | -3 | -15 | -3 | 14 | -1.6,1 | 33 | | 8 | Jan/10 | 12 | 505.31 | 498.38 | 488.8(-0.09) | 485.27(-0.33) | 481.98(-0.16) | 481.21 | -2 | | -15 | 40(2.8) | -50 | [-7] | [-30] | [4] | -84 | -109 | DP | -0.2 | OpenShort | | (-9) | -12 | 10 | 2 | 10 | -1.6,6 | 33 | | 9 | Jan/10 | 11 | 505.31 | 498.38 | 489.22(-0.08) | 486.9(-0.25) | 482.77(-0.22) | 480.55 | -2 | | -15 | 37(3.7) | -50 | [-6] | [-31] | [-17] | -89 | -154 | DT | -0.5 | OpenShort | | (-6) | -16 | -44 | 7 | -20 | -1.9,9 | 33 | | 10 | Jan/10 | 10 | 505.31 | 498.38 | 489.6(-0.03) | 488.1(-0.19) | 483.82(-0.18) | 483.6 | -1.8 | | -15 | 33(1.5) | -50 | [-2] | [-25] | [0] | -79 | -136 | DT | -0.1 | OpenShort | | (-4) | -13 | 4 | 5 | -20 | -1.5,9 | 33 | | | | |
| 11 | Jan/10 | 9 | 505.31 | 498.38 | 489.76(-0.05) | 489.02(-0.16) | 484.7(-0.21) | 483.31 | -1.8 | | -15 | 32(2.1) | -50 | [-4] | [-27] | [6] | -89 | -133 | DP | -0.4 | OpenShort? | | (-3) | -15 | 30 | -0 | -20 | -1.7,4 | 33 | | 12 | Jan/9 | 15 | 507.89 | 501.68 | 490.01(-0.06) | 489.8(-0.23) | 485.73(-0.58) | 481.28 | -2.2 | | -16 | 30(4) | -50 | [-4] | [-56] | [-27] | -110 | -268 | DT | -1.2 | HoldShort? | | (-6) | -42 | -53 | -23 | -20 | -2.4,0 | 35 | | 13 | Jan/9 | 14 | 507.89 | 501.68 | 490.28(-0.06) | 490.95(-0.16) | 488.57(-0.51) | 484.94 | -1.9 | | -16 | 26(2.1) | -50 | [-4] | [-48] | [-13] | -93 | -180 | DT | -1.2 | OpenShort | | (-1) | -37 | -12 | -27 | -20 | -1.7,0 | 35 | | 14 | Jan/9 | 13 | 507.89 | 501.68 | 490.56(-0.05) | 491.73(-0.11) | 491.06(-0.26) | 485.77 | -1.8 | | -16 | 24(1.6) | -50 | [-4] | [-28] | [-26] | -88 | -116 | DT | -1.8 | OpenShort | | (-4) | -19 | -33 | -58 | -20 | -1.7,5 | 35 | | 15 | Jan/9 | 12 | 507.89 | 501.68 | 490.8(-0.05) | 492.26(-0.05) | 492.35(-0.22) | 488.04 | -1.6 | | -16 | 22(0.8) | -50 | [-4] | [-23] | [-16] | -42 | -66 | DT | -1.6 | OpenShort | | (-2) | -16 | -8 | -55 | -20 | -1,33 | 35 | | | | |
| 16 | Jan/9 | 11 | 507.89 | 501.68 | 491.03(-0.02) | 492.53(-0.04) | 493.43(-0.11) | 488.59 | -1.6 | | -16 | 21(-0.1) | -50 | [-1] | [-15] | [-41] | -11 | -59 | DT | -1.9 | OpenShort | | (-3) | -8 | -97 | -27 | -20 | -0.9,62 | 35 | | 17 | Jan/9 | 10 | 507.89 | 501.68 | 491.15(0.09) | 492.72(0.09) | 493.99(0.17) | 495.42 | -1 | | -16 | 21(2.4) | -25 | [7] | [12] | [-6] | 86 | 40 | CR | 0.6 | OpenShort | | (4) | 12 | -27 | 6 | 20 | 1.7,93 | 35 | | 18 | Jan/9 | 9 | 507.89 | 501.68 | 490.72(0.07) | 492.26(0.15) | 493.16(0.15) | 497.31 | -0.9 | | -16 | 19(3.4) | 0 | [5] | [13] | [30] | 122 | 97 | RG | 1.8 | SmallShort? | | (7) | 11 | 68 | 25 | 20 | 2.9,99 | 35 | | 19 | Jan/6 | 15 | 511.13 | 504.91 | 490.38(-0.03) | 491.54(0.09) | 492.41(0.05) | 492.55 | -1.6 | | -14 | 16(-2.9) | -50 | [-2] | [3] | [-1] | 69 | 84 | RG | 0.1 | Wait? | | (2) | 4 | -4 | 3 | -3 | 1.1,91 | 37 | | 20 | Jan/6 | 14 | 511.13 | 504.91 | 490.54(-0.06) | 491.09(0.11) | 492.14(0.1) | 492.8 | -1.5 | | -14 | 19(-4.1) | -50 | [-4] | [7] | [8] | 67 | 139 | UR | 0.3 | SmallShort | | (-2) | 7 | 21 | 8 | -1 | 1,92 | 37 | | | | |
| 21 | Jan/6 | 13 | 511.13 | 504.91 | 490.81(-0.03) | 490.53(0.06) | 491.67(0.04) | 491.31 | -1.7 | | -14 | 23(-0.9) | -50 | [-2] | [2] | [-4] | 47 | 51 | RG | -0.1 | Wait | | (-5) | 3 | -20 | 14 | -1 | 0.2,92 | 37 | | 22 | Jan/6 | 12 | 511.13 | 504.91 | 490.95(0.01) | 490.23(0.13) | 491.46(0.02) | 492.67 | -1.6 | | -14 | 24(0.2) | -35 | [1] | [3] | [4] | 60 | 36 | RG | 0.4 | Wait | | (-1) | 2 | -1 | 23 | 8 | 0.6,95 | 37 | | 23 | Jan/6 | 11 | 511.13 | 504.91 | 490.91(-0.01) | 489.61(0.05) | 491.35(0.14) | 492.71 | -1.6 | | -14 | 23(-0.4) | -25 | [-1] | [9] | [13] | 43 | 87 | UR | 0.5 | SmallShort | | (1) | 10 | 19 | 21 | 20 | 0.7,75 | 37 | | 24 | Jan/6 | 10 | 511.13 | 504.91 | 490.96(-0.03) | 489.61(0) | 490.67(0.12) | 491.36 | -1.7 | | -14 | 24(-0.5) | -40 | [-2] | [5] | [10] | 6 | 72 | UR | 0.2 | SmallShort | | (-1) | 9 | 18 | 10 | 20 | 0.1,53 | 37 | | 25 | Jan/6 | 9 | 511.13 | 504.91 | 491.09(-0.12) | 489.37(-0.03) | 490.09(0.14) | 490.12 | -1.8 | | -14 | 24(-8) | -50 | [-9] | [4] | [2] | -9 | 142 | UR | 0 | SmallShort? | | (-3) | 10 | -5 | 15 | 19 | -0.3,49 | 37 | | | | |
| 26 | Jan/5 | 15 | 513.88 | 506.6 | 491.7(-0.14) | 489.53(-0.01) | 489.39(0.09) | 490.45 | -1.7 | | -15 | 32(-2.2) | -50 | [-10] | [1] | [-4] | -20 | 140 | RG | 0.3 | Wait? | | (-9) | 7 | -24 | 14 | 14 | -0.3,38 | 25 | | 27 | Jan/5 | 14 | 513.88 | 506.6 | 492.41(-0.19) | 489.56(0.08) | 488.95(0.23) | 492.14 | -1.6 | | -15 | 34(-10.6) | -50 | [-14] | [13] | [18] | -24 | 249 | UR | 0.7 | SmallShort | | (-9) | 17 | 41 | 16 | 19 | -0.1,29 | 25 | | 28 | Jan/5 | 13 | 513.88 | 506.6 | 493.34(-0.2) | 489.56(-0) | 487.83(-0.04) | 489.3 | -1.8 | | -15 | 45(-5.6) | -50 | [-15] | [-10] | [6] | -54 | 119 | DP | 0.2 | OpenShort | | (-16) | -3 | 16 | 4 | 3 | -0.7,14 | 25 | | 29 | Jan/5 | 12 | 513.88 | 506.6 | 494.31(-0.22) | 489.18(-0.17) | 488.03(-0.13) | 488.17 | -1.9 | | -15 | 51(-4.1) | -50 | [-16] | [-23] | [8] | -63 | 76 | DP | 0 | OpenShort | | (-16) | -10 | 18 | 5 | 18 | -0.9,10 | 25 | | 30 | Jan/5 | 11 | 513.88 | 506.6 | 495.39(-0.23) | 490(-0.23) | 488.66(-0.22) | 486.88 | -2 | | -15 | 55(-2.3) | -50 | [-17] | [-32] | [-8] | -73 | 13 | DT | -0.2 | OpenShort | | (-17) | -16 | -23 | -4 | 2 | -1.1,5 | 25 | | | | |
| 31 | Jan/5 | 10 | 513.88 | 506.6 | 496.53(-0.2) | 491.12(-0.12) | 489.73(-0.1) | 488.45 | -1.8 | | -15 | 57(-1.1) | -50 | [-15] | [-18] | [8] | -66 | 23 | DP | -0.2 | OpenShort | | (-16) | -7 | 27 | -1 | -12 | -1,9 | 25 | | 32 | Jan/5 | 9 | 513.88 | 506.6 | 497.51(-0.23) | 491.7(-0.1) | 490.22(-0.06) | 486.53 | -2 | | -15 | 58(-0.3) | -50 | [-17] | [-15] | [-23] | -78 | 4 | DT | -0.5 | HoldShort? | | (-16) | -4 | -56 | -4 | -20 | -1.4,7 | 25 | | 33 | Jan/4 | 15 | 516.78 | 508.25 | 498.67(-0.22) | 492.21(-0.07) | 490.49(0.02) | 490.44 | -1.8 | | -16 | 58(2) | -50 | [-16] | [-8] | [-2] | -61 | 66 | DT | -0 | OpenShort? | | (-15) | 2 | -7 | 5 | -11 | -1,14 | 25 | | 34 | Jan/4 | 14 | 516.78 | 508.25 | 499.76(-0.25) | 492.55(-0.05) | 490.37(-0.19) | 490.93 | -1.8 | | -16 | 56(-3.2) | -50 | [-18] | [-23] | [-5] | -64 | 32 | DT | 0.1 | OpenShort | | (-16) | -14 | -15 | 6 | -10 | -1.1,14 | 25 | | 35 | Jan/4 | 13 | 516.78 | 508.25 | 500.99(-0.26) | 492.79(-0.23) | 491.3(-0.26) | 492.01 | -1.7 | | -16 | 60(-3.1) | -50 | [-19] | [-35] | [7] | -65 | 23 | DP | 0.1 | OpenShort | | (-18) | -19 | 16 | -4 | 20 | -1,10 | 25 | | | | |
| 36 | Jan/4 | 12 | 516.78 | 508.25 | 502.31(-0.26) | 493.91(-0.26) | 492.56(-0.09) | 490.88 | -1.8 | | -16 | 63(-2.1) | -50 | [-19] | [-24] | [10] | -76 | 18 | DP | -0.2 | OpenShort | | (-20) | -7 | 39 | -23 | 17 | -1.2,4 | 25 | | 37 | Jan/4 | 11 | 516.78 | 508.25 | 503.61(-0.3) | 495.18(-0.47) | 493(-0.19) | 488.21 | -1.9 | | -16 | 65(2) | -50 | [-22] | [-40] | [-8] | -83 | -46 | DT | -0.5 | OpenShort | | (-22) | -14 | -20 | -6 | -4 | -1.6,7 | 25 | | 38 | Jan/4 | 10 | 516.78 | 508.25 | 505.15(-0.3) | 497.52(-0.4) | 493.94(-0.19) | 489.64 | -1.8 | | -16 | 63(2.1) | -50 | [-22] | [-37] | [-30] | -54 | -46 | DT | -0.5 | OpenShort | | (-20) | -14 | -89 | 11 | -20 | -1.7,39 | 25 | | 39 | Jan/4 | 9 | 516.78 | 508.25 | 506.65(-0.22) | 499.52(-0.25) | 494.9(0.12) | 495.92 | -1.4 | | -16 | 61(-0.7) | -50 | [-16] | [-7] | [-3] | -8 | 51 | DT | 0.1 | OpenShort? | | (-17) | 9 | -27 | 32 | 7 | -1.2,72 | 25 | | 40 | Jan/3 | 15 | 519.54 | 509.75 | 507.77(-0.19) | 500.78(-0.23) | 494.29(-0.18) | 497.87 | -1.4 | | -16 | 61(1.6) | -50 | [-14] | [-27] | [20] | -65 | -38 | DP | 0.4 | OpenShort? | | (-16) | -13 | 51 | 15 | 8 | -1.1,13 | 25 | | | | |
| 41 | Jan/3 | 14 | 519.54 | 509.75 | 508.72(-0.2) | 501.91(-0.28) | 495.18(-0.43) | 494.28 | -1.7 | | -16 | 60(3.8) | -50 | [-15] | [-48] | [9] | -87 | -183 | DP | -0.1 | OpenShort | | (-17) | -32 | 33 | 12 | -20 | -1.6,3 | 25 | | 42 | Jan/3 | 13 | 519.54 | 509.75 | 509.73(-0.22) | 503.3(-0.37) | 497.3(-0.77) | 491.95 | -1.8 | | -16 | 56(7.3) | -50 | [-16] | [-76] | [-16] | -103 | -320 | DT | -0.6 | HoldShort | | (-16) | -57 | -23 | -10 | -20 | -2.1,0 | 25 | | 43 | Jan/3 | 12 | 519.54 | 509.75 | 510.86(-0.22) | 505.17(-0.36) | 501.17(-0.61) | 493.59 | -1.7 | | -16 | 49(7.3) | -50 | [-16] | [-64] | [-11] | -110 | -269 | DT | -1 | HoldShort | | (-15) | -45 | -2 | -23 | -20 | -2.4,0 | 25 | | 44 | Jan/3 | 11 | 519.54 | 509.75 | 512(-0.23) | 507.01(-0.44) | 504.24(-0.62) | 493.75 | -1.7 | | -16 | 41(10.1) | -50 | [-17] | [-68] | [-53] | -123 | -282 | DT | -1.7 | HoldShort | | (-16) | -46 | -125 | -21 | -20 | -2.9,0 | 25 | | 45 | Jan/3 | 10 | 519.54 | 509.75 | 513.16(-0.15) | 509.26(-0.31) | 507.4(-0.29) | 502.69 | -1.1 | | -16 | 31(4.2) | -50 | [-11] | [-37] | [-11] | -72 | -119 | DT | -1 | OpenShort | | (-10) | -22 | -29 | 3 | -20 | -2.2,33 | 25 | | | | |
| 46 | Jan/3 | 9 | 519.54 | 509.75 | 513.93(-0.12) | 510.85(-0.23) | 508.9(-0.08) | 504.77 | -1 | | -16 | 27(2) | -50 | [-9] | [-18] | [-27] | -40 | -75 | DT | -1 | OpenShort? | | (-9) | -6 | -82 | 14 | -20 | -2.2,65 | 25 | | 47 | Dec/30 | 15 | 521.82 | 510.21 | 514.55(-0.05) | 512.04(-0.14) | 509.29(0.02) | 510.69 | -0.7 | | -15 | 25(2.4) | -40 | [-4] | [-5] | [11] | -61 | -22 | DP | 0.4 | OpenShort? | | (-6) | 2 | 26 | 10 | 11 | -1,14 | 28 | | 48 | Dec/30 | 14 | 521.82 | 510.21 | 514.83(-0.04) | 512.78(-0.19) | 509.17(-0.12) | 508.81 | -0.8 | | -15 | 23(1.5) | -50 | [-3] | [-17] | [-8] | -80 | -110 | DT | -0.1 | OpenShort | | (-6) | -9 | -8 | -27 | -12 | -1.6,10 | 28 | | 49 | Dec/30 | 13 | 521.82 | 510.21 | 515.04(-0.03) | 513.78(-0.19) | 509.8(-0.26) | 509.37 | -0.8 | | -15 | 21(1.2) | -50 | [-2] | [-27] | [-7] | -82 | -147 | DT | -0.1 | OpenShort | | (-3) | -19 | -2 | -27 | -20 | -1.6,8 | 28 | | 50 | Dec/30 | 12 | 521.82 | 510.21 | 515.2(-0.03) | 514.76(-0.15) | 511.11(-0.33) | 509.51 | -0.8 | | -15 | 20(1.3) | -50 | [-2] | [-31] | [-2] | -91 | -164 | DT | -0.5 | OpenShort | | (-2) | -24 | 20 | -30 | -20 | -1.8,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|