|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $500.6100 One month high (close): $549.1800
HUM Daily Change: -2.26% Daily StdDev 1.35% HUM EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $500.61(-2.26%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 519.54 | 509.75 | 513.16(-0.15) | 509.26(-0.31) | 507.4(-0.29) | 502.69 | -1.1 | | -16 | 31(4.2) | -50 | [-11] | [-37] | [-9] | -72 | -98 | DT | -1 | OpenShort | | (-8) | -22 | -23 | 3 | -20 | -2.2,33 | 25 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.84%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 509.26(hourly_sma_10 1.31%) 509.75(daily_ema_10 1.4%) 513.16(hourly_sma_20 2.08%) 519.54(daily_ema_20 3.35%)
|
| | | 2 | Jan/3 | 9 | 519.54 | 509.75 | 513.93(-0.12) | 510.85(-0.23) | 508.9(-0.08) | 504.77 | -1 | | -16 | 27(2) | -50 | [-9] | [-18] | [-21] | -40 | -48 | DT | -1 | OpenShort? | | (-7) | -6 | -65 | 14 | -20 | -2.2,65 | 25 | | 3 | Dec/30 | 15 | 521.82 | 510.21 | 514.55(-0.05) | 512.04(-0.14) | 509.29(0.02) | 510.69 | -0.7 | | -15 | 25(2.4) | -45 | [-4] | [-5] | [9] | -61 | -7 | DP | 0.4 | OpenShort? | | (-5) | 2 | 21 | 10 | 11 | -1,14 | 28 | | 4 | Dec/30 | 14 | 521.82 | 510.21 | 514.83(-0.04) | 512.78(-0.19) | 509.17(-0.12) | 508.81 | -0.8 | | -15 | 23(1.5) | -50 | [-3] | [-17] | [-1] | -80 | -107 | DT | -0.1 | OpenShort | | (-5) | -9 | -6 | 10 | -12 | -1.6,10 | 28 | | 5 | Dec/30 | 13 | 521.82 | 510.21 | 515.04(-0.03) | 513.78(-0.19) | 509.8(-0.26) | 509.37 | -0.8 | | -15 | 21(1.2) | -50 | [-2] | [-27] | [-3] | -82 | -157 | DT | -0.1 | OpenShort | | (-2) | -19 | -2 | -3 | -20 | -1.6,8 | 28 | | | | |
| 6 | Dec/30 | 12 | 521.82 | 510.21 | 515.2(-0.03) | 514.76(-0.15) | 511.11(-0.33) | 509.51 | -0.8 | | -15 | 20(1.3) | -50 | [-2] | [-30] | [-2] | -91 | -178 | DT | -0.5 | OpenShort | | (-2) | -24 | 16 | -21 | -20 | -1.8,4 | 28 | | 7 | Dec/30 | 11 | 521.82 | 510.21 | 515.36(-0.06) | 515.52(-0.13) | 512.79(-0.4) | 508.09 | -0.8 | | -15 | 19(3.1) | -50 | [-4] | [-35] | [-20] | -110 | -192 | DT | -1.5 | HoldShort | | (-3) | -29 | -21 | -42 | -20 | -2.4,0 | 28 | | 8 | Dec/30 | 10 | 521.82 | 510.21 | 515.67(-0.05) | 516.18(-0.08) | 514.83(-0.33) | 510.02 | -0.7 | | -15 | 16(2.2) | -50 | [-4] | [-28] | [-19] | -72 | -153 | DT | -1.9 | OpenShort | | (-2) | -24 | -21 | -42 | -20 | -2.2,33 | 28 | | 9 | Dec/30 | 9 | 521.82 | 510.21 | 515.92(-0.01) | 516.61(-0.07) | 516.51(-0.24) | 511.95 | -0.6 | | -15 | 13(0.5) | -50 | [-1] | [-21] | [-23] | -29 | -146 | DT | -2.1 | OpenShort? | | (-2) | -18 | -44 | -30 | -20 | -1.8,66 | 28 | | 10 | Dec/28 | 15 | 525.32 | 510.5 | 515.98(0.05) | 516.99(-0.01) | 517.77(-0.12) | 516.04 | -0.5 | | -17 | 13(-0.8) | -50 | [4] | [-9] | [-10] | 17 | -104 | DR | -0.8 | OpenShort? | | (1) | -9 | -20 | -18 | -9 | 0,67 | 22 | | | | |
| 11 | Dec/28 | 14 | 525.32 | 510.5 | 515.7(0.06) | 516.99(0) | 518.39(0.02) | 517.93 | -0.4 | | -17 | 14(-0.7) | -30 | [4] | [2] | [-1] | 54 | -32 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -7 | 9 | 0.9,81 | 22 | | 12 | Dec/28 | 13 | 525.32 | 510.5 | 515.38(0.1) | 516.99(-0) | 518.28(0.15) | 518.01 | -0.4 | | -17 | 14(-2.2) | 0 | [7] | [12] | [1] | 61 | -31 | RG | -0.1 | Wait | | (4) | 11 | -0 | -2 | 14 | 1,86 | 22 | | 13 | Dec/28 | 12 | 525.32 | 510.5 | 514.87(0.12) | 517.04(0.03) | 517.51(0.15) | 518.02 | -0.4 | | -17 | 17(-2.9) | -5 | [9] | [13] | [-1] | 70 | -47 | CR | 0.2 | HoldShort | | (6) | 11 | -9 | 9 | 6 | 1.1,92 | 22 | | 14 | Dec/28 | 11 | 525.32 | 510.5 | 514.27(0.11) | 516.89(0.12) | 516.74(0.11) | 518.83 | -0.4 | | -17 | 20(-0.5) | -10 | [8] | [14] | [1] | 76 | -17 | RG | 0.6 | Wait | | (7) | 8 | -4 | 16 | 3 | 1.3,93 | 22 | | 15 | Dec/28 | 10 | 525.32 | 510.5 | 513.7(0.09) | 516.28(0.13) | 516.17(0.1) | 519.23 | -0.3 | | -17 | 20(0.7) | 0 | [7] | [13] | [10] | 68 | 26 | RG | 0.9 | SmallShort | | (7) | 7 | 22 | 12 | 12 | 1.6,78 | 22 | | | | |
| 16 | Dec/28 | 9 | 525.32 | 510.5 | 513.22(0.07) | 515.63(0.08) | 515.68(-0.02) | 517.17 | -0.5 | | -17 | 19(0.1) | -15 | [5] | [2] | [9] | 42 | -18 | RG | 0.4 | Wait? | | (5) | -1 | 30 | -8 | 3 | 1.2,62 | 22 | | 17 | Dec/27 | 15 | 526.24 | 511.09 | 512.84(0.05) | 515.21(0.01) | 515.77(-0.16) | 514.4 | -0.7 | | -18 | 19(-0.5) | -40 | [4] | [-12] | [-2] | 27 | -86 | DR | -0.4 | OpenShort? | | (3) | -12 | 4 | -16 | -13 | 0.5,64 | 24 | | 18 | Dec/27 | 14 | 526.24 | 511.09 | 512.59(0.07) | 515.16(-0.02) | 516.58(-0.09) | 513.98 | -0.7 | | -18 | 20(-1.2) | -50 | [5] | [-7] | [-13] | 31 | -90 | DR | -0.8 | OpenShort | | (2) | -7 | -25 | -20 | -12 | 0.4,71 | 24 | | 19 | Dec/27 | 13 | 526.24 | 511.09 | 512.25(0.09) | 515.25(0.05) | 517.07(0.13) | 516.3 | -0.6 | | -18 | 21(0) | -25 | [7] | [11] | [-3] | 65 | 5 | CR | -0.2 | HoldShort | | (6) | 9 | -4 | -11 | 4 | 1.1,87 | 24 | | 20 | Dec/27 | 12 | 526.24 | 511.09 | 511.8(0.1) | 514.98(0.12) | 516.41(0.16) | 516.71 | -0.5 | | -18 | 21(0) | -15 | [7] | [16] | [-3] | 76 | 23 | CR | 0.1 | OpenShort | | (5) | 12 | -8 | -3 | -2 | 1.3,93 | 24 | | | | |
| 21 | Dec/27 | 11 | 526.24 | 511.09 | 511.29(0.12) | 514.36(0.12) | 515.58(0.18) | 517.49 | -0.5 | | -18 | 21(0.4) | 0 | [9] | [18] | [0] | 91 | 21 | RG | 0.5 | Wait | | (6) | 13 | -10 | 11 | 16 | 1.7,98 | 24 | | 22 | Dec/27 | 10 | 526.24 | 511.09 | 510.67(0.13) | 513.74(0.22) | 514.64(0.2) | 518.39 | -0.4 | | -18 | 21(2.3) | 25 | [9] | [23] | [11] | 99 | 46 | UT | 1 | OpenLong | | (8) | 15 | 23 | 13 | 20 | 2.2,94 | 24 | | 23 | Dec/27 | 9 | 526.24 | 511.09 | 510.02(0.1) | 512.63(0.19) | 513.59(0.03) | 516.27 | -0.6 | | -18 | 18(0.5) | 5 | [7] | [9] | [13] | 86 | 0 | RG | 0.8 | SmallShort? | | (6) | 2 | 34 | 5 | 6 | 2,86 | 24 | | 24 | Dec/23 | 15 | 527.28 | 512.42 | 509.49(0.12) | 511.66(0.11) | 513.44(-0.02) | 513.14 | -0.8 | | -19 | 18(-2.4) | -15 | [9] | [3] | [0] | 59 | -93 | RG | -0.1 | Wait? | | (5) | -1 | 6 | -9 | -2 | 1.2,79 | 23 | | 25 | Dec/23 | 14 | 527.28 | 512.42 | 508.9(0.11) | 511.11(0.05) | 513.54(0.07) | 512.58 | -0.9 | | -19 | 20(-1.5) | -20 | [8] | [7] | [-3] | 60 | -50 | CR | -0.3 | HoldShort | | (7) | 5 | -3 | -13 | 7 | 1.1,82 | 23 | | | | |
| 26 | Dec/23 | 13 | 527.28 | 512.42 | 508.36(0.08) | 510.83(0.07) | 513.17(0.06) | 512.84 | -0.8 | | -19 | 22(0.3) | -35 | [6] | [6] | [-5] | 70 | 6 | CR | -0.1 | HoldShort | | (7) | 4 | -11 | -11 | 12 | 1.2,90 | 23 | | 27 | Dec/23 | 12 | 527.28 | 512.42 | 507.93(0.1) | 510.47(0.09) | 512.86(0.24) | 513.88 | -0.8 | | -19 | 21(1.1) | -5 | [7] | [21] | [-0] | 87 | 68 | RG | 0.3 | Wait | | (6) | 17 | -10 | 3 | 20 | 1.6,97 | 23 | | 28 | Dec/23 | 11 | 527.28 | 512.42 | 507.43(0.1) | 510.02(0.16) | 511.65(0.35) | 514.75 | -0.7 | | -19 | 20(2.2) | 15 | [7] | [31] | [7] | 100 | 124 | UT | 0.9 | HoldLong | | (6) | 25 | 11 | 7 | 20 | 2.1,97 | 23 | | 29 | Dec/23 | 10 | 527.28 | 512.42 | 506.9(0.1) | 509.23(0.13) | 509.86(0.25) | 513.73 | -0.8 | | -19 | 18(2.3) | 25 | [7] | [23] | [18] | 102 | 82 | UT | 1.3 | HoldLong | | (6) | 18 | 36 | 19 | 20 | 2.2,97 | 23 | | 30 | Dec/23 | 9 | 527.28 | 512.42 | 506.41(0.03) | 508.58(0.07) | 508.6(0.02) | 510.48 | -1 | | -19 | 16(0.8) | -45 | [2] | [3] | [0] | 77 | 46 | RG | 0.7 | Wait? | | (4) | 1 | -10 | 16 | 8 | 1.5,89 | 23 | | | | |
| 31 | Dec/22 | 15 | 528.64 | 514.15 | 506.25(0.06) | 508.21(0.13) | 508.49(0.09) | 511.35 | -1 | | -19 | 15(1.7) | -5 | [4] | [9] | [15] | 79 | 52 | RG | 1.1 | SmallShort? | | (3) | 7 | 37 | 5 | 17 | 2,79 | 23 | | 32 | Dec/22 | 14 | 528.64 | 514.15 | 505.94(0.05) | 507.56(0.03) | 508.02(-0.08) | 507.99 | -1.2 | | -19 | 13(-0.2) | -25 | [4] | [-7] | [5] | 44 | -50 | RG | -0 | Wait | | (2) | -6 | 23 | -17 | -2 | 0.9,71 | 23 | | 33 | Dec/22 | 13 | 528.64 | 514.15 | 505.71(0.03) | 507.43(0.02) | 508.42(-0.04) | 505.88 | -1.3 | | -19 | 13(-0.5) | -50 | [2] | [-5] | [-12] | 30 | -50 | DR | -1.1 | OpenShort | | (2) | -3 | -20 | -22 | -20 | 0.1,77 | 23 | | 34 | Dec/22 | 12 | 528.64 | 514.15 | 505.57(0.04) | 507.34(0.13) | 508.63(0.02) | 507.69 | -1.2 | | -19 | 14(0.3) | -50 | [3] | [4] | [-11] | 65 | -7 | CR | -0.4 | HoldShort | | (3) | 1 | -20 | -14 | -20 | 0.9,92 | 23 | | 35 | Dec/22 | 11 | 528.64 | 514.15 | 505.38(0.05) | 506.68(0.16) | 508.54(0.12) | 509.51 | -1.1 | | -19 | 14(1) | -30 | [4] | [12] | [2] | 94 | 53 | RG | 0.4 | Wait | | (3) | 9 | 2 | 6 | 5 | 1.8,99 | 23 | | | | |
| 36 | Dec/22 | 10 | 528.64 | 514.15 | 505.12(0.04) | 505.89(0.1) | 507.94(0.18) | 509.37 | -1.1 | | -19 | 13(1.5) | -35 | [3] | [14] | [2] | 96 | 85 | TP | 0.7 | OpenShort | | (3) | 13 | -2 | 4 | 20 | 2,96 | 23 | | 37 | Dec/22 | 9 | 528.64 | 514.15 | 504.92(0.05) | 505.36(0.1) | 507.04(0.12) | 509.5 | -1.1 | | -19 | 11(1.6) | -10 | [4] | [10] | [14] | 106 | 63 | RG | 1.3 | SmallShort? | | (2) | 9 | 29 | 12 | 20 | 2.4,96 | 23 | | 38 | Dec/21 | 15 | 529.99 | 517.35 | 504.67(0.04) | 504.85(0.05) | 506.44(0.08) | 506.87 | -1.4 | | -17 | 10(-0.2) | -30 | [3] | [5] | [1] | 76 | 13 | RG | 0.3 | Wait? | | (2) | 6 | -7 | 11 | 16 | 1.3,93 | 17 | | 39 | Dec/21 | 14 | 529.99 | 517.35 | 504.45(0.05) | 504.59(0.07) | 506.06(0.25) | 507.52 | -1.3 | | -17 | 10(0.7) | -15 | [4] | [18] | [9] | 84 | 76 | RG | 0.9 | SmallShort | | (3) | 18 | 12 | 18 | 20 | 1.9,86 | 17 | | 40 | Dec/21 | 13 | 529.99 | 517.35 | 504.19(0.07) | 504.24(-0.01) | 504.82(0.2) | 506.45 | -1.4 | | -17 | 9(-1.6) | 5 | [5] | [12] | [12] | 70 | 15 | RG | 1.1 | SmallShort | | (2) | 14 | 14 | 27 | 20 | 1.5,82 | 17 | | | | |
| 41 | Dec/21 | 12 | 529.99 | 517.35 | 503.83(0.09) | 504.29(-0.01) | 503.82(0.02) | 505.2 | -1.5 | | -17 | 11(-3.7) | -15 | [7] | [-1] | [2] | 42 | -81 | RG | 0.8 | SmallShort | | (3) | 1 | -11 | 27 | 13 | 0.8,72 | 17 | | 42 | Dec/21 | 11 | 529.99 | 517.35 | 503.39(0.1) | 504.32(0.07) | 503.7(0.1) | 506.2 | -1.4 | | -17 | 14(-1.7) | 10 | [7] | [8] | [8] | 29 | -37 | RG | 1 | SmallShort | | (6) | 7 | 15 | 13 | 13 | 1.2,49 | 17 | | 43 | Dec/21 | 10 | 529.99 | 517.35 | 502.91(0.06) | 503.98(0.02) | 503.22(-0.01) | 504.87 | -1.5 | | -17 | 16(-0.7) | -10 | [4] | [-2] | [11] | -12 | -41 | RG | 0.6 | Wait | | (5) | -1 | 38 | -14 | 4 | 0.7,21 | 17 | | 44 | Dec/21 | 9 | 529.99 | 517.35 | 502.63(0.03) | 503.87(-0.04) | 503.25(-0.08) | 501.44 | -1.7 | | -17 | 17(-0.7) | -50 | [2] | [-10] | [-6] | -38 | -86 | DR | -0.6 | OpenShort? | | (2) | -6 | -1 | -24 | -20 | -0.4,22 | 17 | | 45 | Dec/20 | 15 | 531.25 | 521.27 | 502.47(-0.01) | 504.08(-0.07) | 503.65(-0.24) | 501.47 | -1.9 | | -16 | 17(-0.9) | -50 | [-1] | [-24] | [-16] | -11 | -84 | DT | -0.7 | OpenShort? | | (2) | -17 | -32 | -19 | -20 | -0.3,47 | 9 | | | | |
| 46 | Dec/20 | 14 | 531.25 | 521.27 | 502.53(-0.02) | 504.41(-0.01) | 504.86(-0.02) | 504.4 | -1.7 | | -16 | 18(-0.6) | -50 | [-1] | [-6] | [0] | 29 | 60 | DT | -0.2 | OpenShort | | (1) | -1 | 4 | -8 | 6 | 0.6,64 | 9 | | 47 | Dec/20 | 13 | 531.25 | 521.27 | 502.53(0) | 504.41(-0) | 504.94(0.04) | 504.05 | -1.7 | | -16 | 19(0) | -50 | [0] | [-1] | [-3] | 33 | 43 | DR | -0.3 | OpenShort | | (-2) | 3 | -2 | -12 | -6 | 0.5,70 | 9 | | 48 | Dec/20 | 12 | 531.25 | 521.27 | 502.61(-0.01) | 504.5(0.03) | 504.74(0.05) | 504.19 | -1.7 | | -16 | 19(-0.1) | -50 | [-1] | [0] | [2] | 46 | 59 | UR | -0.2 | SmallShort | | (0) | 4 | 1 | 15 | -11 | 0.5,83 | 9 | | 49 | Dec/20 | 11 | 531.25 | 521.27 | 502.64(-0.04) | 504.33(0.04) | 504.51(0.01) | 504.16 | -1.7 | | -16 | 19(-1.4) | -50 | [-3] | [-3] | [-8] | 53 | 84 | DT | -0.1 | OpenShort | | (-1) | 1 | -31 | 18 | -9 | 0.5,90 | 9 | | 50 | Dec/20 | 10 | 531.25 | 521.27 | 502.84(-0.04) | 504.13(0.16) | 504.48(0.11) | 506.97 | -1.5 | | -16 | 20(-2.3) | -50 | [-3] | [9] | [10] | 70 | 164 | UR | 0.8 | SmallShort | | (-1) | 8 | 18 | 23 | 7 | 1.3,87 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|