|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $501.7200 One month high (close): $549.9000
HUM Daily Change: 0.3% Daily StdDev 1.38% HUM EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $513.96(0.3%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 527.28 | 512.42 | 506.9(0.1) | 509.23(0.13) | 509.86(0.25) | 513.73 | -0.8 | | -19 | 18(2.3) | 25 | [7] | [23] | [18] | 102 | 82 | UT | 1.3 | HoldLong | | (6) | 18 | 36 | 19 | 20 | 2.2,97 | 23 | Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 512.42(daily_ema_10 -0.25%)
Support Levels: 509.23(weak_hourly_sma_10 -0.88%) 506.9(weak_hourly_sma_20 -1.33%)
Resistance Levels: 527.28(daily_ema_20 2.64%)
|
| | | 2 | Dec/23 | 9 | 527.28 | 512.42 | 506.41(0.03) | 508.58(0.07) | 508.6(0.02) | 510.48 | -1 | | -19 | 16(0.8) | -45 | [2] | [3] | [0] | 77 | 46 | RG | 0.7 | Wait? | | (4) | 1 | -10 | 16 | 8 | 1.5,89 | 23 | | 3 | Dec/22 | 15 | 528.64 | 514.15 | 506.25(0.06) | 508.21(0.13) | 508.49(0.09) | 511.35 | -1 | | -19 | 15(1.7) | -5 | [4] | [9] | [15] | 79 | 52 | RG | 1.1 | SmallShort? | | (3) | 7 | 37 | 5 | 17 | 2,79 | 23 | | 4 | Dec/22 | 14 | 528.64 | 514.15 | 505.94(0.05) | 507.56(0.03) | 508.02(-0.08) | 507.99 | -1.2 | | -19 | 13(-0.2) | -25 | [4] | [-7] | [5] | 44 | -49 | RG | -0 | Wait | | (2) | -6 | 24 | -17 | -2 | 0.9,71 | 23 | | 5 | Dec/22 | 13 | 528.64 | 514.15 | 505.71(0.03) | 507.43(0.02) | 508.42(-0.04) | 505.88 | -1.3 | | -19 | 13(-0.5) | -50 | [2] | [-5] | [-12] | 30 | -50 | DR | -1.1 | OpenShort | | (2) | -3 | -20 | -22 | -20 | 0.1,77 | 23 | | | | |
| 6 | Dec/22 | 12 | 528.64 | 514.15 | 505.57(0.04) | 507.34(0.13) | 508.63(0.02) | 507.69 | -1.2 | | -19 | 14(0.3) | -50 | [3] | [4] | [-11] | 65 | -6 | CR | -0.4 | HoldShort | | (3) | 1 | -20 | -14 | -20 | 0.9,92 | 23 | | 7 | Dec/22 | 11 | 528.64 | 514.15 | 505.38(0.05) | 506.68(0.16) | 508.54(0.12) | 509.51 | -1.1 | | -19 | 14(1) | -30 | [4] | [12] | [2] | 94 | 53 | RG | 0.4 | Wait | | (3) | 9 | 2 | 6 | 5 | 1.8,99 | 23 | | 8 | Dec/22 | 10 | 528.64 | 514.15 | 505.12(0.04) | 505.89(0.1) | 507.94(0.18) | 509.37 | -1.1 | | -19 | 13(1.5) | -35 | [3] | [14] | [2] | 96 | 85 | TP | 0.7 | OpenShort | | (3) | 13 | -2 | 4 | 20 | 2,96 | 23 | | 9 | Dec/22 | 9 | 528.64 | 514.15 | 504.92(0.05) | 505.36(0.1) | 507.04(0.12) | 509.5 | -1.1 | | -19 | 11(1.6) | -10 | [4] | [10] | [14] | 106 | 63 | RG | 1.3 | SmallShort? | | (2) | 9 | 29 | 12 | 20 | 2.4,96 | 23 | | 10 | Dec/21 | 15 | 529.99 | 517.35 | 504.67(0.04) | 504.85(0.05) | 506.44(0.08) | 506.87 | -1.4 | | -17 | 10(-0.2) | -30 | [3] | [5] | [1] | 76 | 13 | RG | 0.3 | Wait? | | (2) | 6 | -7 | 11 | 16 | 1.3,93 | 17 | | | | |
| 11 | Dec/21 | 14 | 529.99 | 517.35 | 504.45(0.05) | 504.59(0.07) | 506.06(0.25) | 507.52 | -1.3 | | -17 | 10(0.7) | -15 | [4] | [18] | [9] | 84 | 76 | RG | 0.9 | SmallShort | | (3) | 18 | 12 | 18 | 20 | 1.9,86 | 17 | | 12 | Dec/21 | 13 | 529.99 | 517.35 | 504.19(0.07) | 504.24(-0.01) | 504.82(0.2) | 506.45 | -1.4 | | -17 | 9(-1.6) | 5 | [5] | [12] | [12] | 70 | 15 | RG | 1.1 | SmallShort | | (2) | 14 | 14 | 27 | 20 | 1.5,82 | 17 | | 13 | Dec/21 | 12 | 529.99 | 517.35 | 503.83(0.09) | 504.29(-0.01) | 503.82(0.02) | 505.2 | -1.5 | | -17 | 11(-3.7) | -15 | [7] | [-1] | [2] | 42 | -80 | RG | 0.8 | SmallShort | | (3) | 1 | -11 | 27 | 13 | 0.8,72 | 17 | | 14 | Dec/21 | 11 | 529.99 | 517.35 | 503.39(0.1) | 504.32(0.07) | 503.7(0.1) | 506.2 | -1.4 | | -17 | 14(-1.7) | 10 | [7] | [8] | [8] | 29 | -36 | RG | 1 | SmallShort | | (6) | 7 | 15 | 13 | 13 | 1.2,49 | 17 | | 15 | Dec/21 | 10 | 529.99 | 517.35 | 502.91(0.06) | 503.98(0.02) | 503.22(-0.01) | 504.87 | -1.5 | | -17 | 16(-0.7) | -10 | [4] | [-2] | [11] | -12 | -40 | RG | 0.6 | Wait | | (5) | -1 | 38 | -14 | 4 | 0.7,21 | 17 | | | | |
| 16 | Dec/21 | 9 | 529.99 | 517.35 | 502.63(0.03) | 503.87(-0.04) | 503.25(-0.08) | 501.44 | -1.7 | | -17 | 17(-0.7) | -50 | [2] | [-10] | [-6] | -38 | -86 | DR | -0.6 | OpenShort? | | (2) | -6 | -1 | -24 | -20 | -0.4,22 | 17 | | 17 | Dec/20 | 15 | 531.25 | 521.27 | 502.47(-0.01) | 504.08(-0.07) | 503.65(-0.24) | 501.47 | -1.9 | | -16 | 17(-0.9) | -50 | [-1] | [-24] | [-16] | -11 | -84 | DT | -0.7 | OpenShort? | | (2) | -17 | -33 | -19 | -20 | -0.3,47 | 9 | | 18 | Dec/20 | 14 | 531.25 | 521.27 | 502.53(-0.02) | 504.41(-0.01) | 504.86(-0.02) | 504.4 | -1.7 | | -16 | 18(-0.6) | -50 | [-1] | [-6] | [0] | 29 | 60 | DT | -0.2 | OpenShort | | (1) | -1 | 4 | -8 | 6 | 0.6,64 | 9 | | 19 | Dec/20 | 13 | 531.25 | 521.27 | 502.53(0) | 504.41(-0) | 504.94(0.04) | 504.05 | -1.7 | | -16 | 19(0) | -50 | [0] | [-1] | [-3] | 33 | 43 | DR | -0.3 | OpenShort | | (-2) | 3 | -2 | -12 | -6 | 0.5,70 | 9 | | 20 | Dec/20 | 12 | 531.25 | 521.27 | 502.61(-0.01) | 504.5(0.03) | 504.74(0.05) | 504.19 | -1.7 | | -16 | 19(-0.1) | -50 | [-1] | [0] | [-0] | 46 | 59 | DT | -0.2 | OpenShort | | (0) | 4 | 1 | 2 | -11 | 0.5,83 | 9 | | | | |
| 21 | Dec/20 | 11 | 531.25 | 521.27 | 502.64(-0.04) | 504.33(0.04) | 504.51(0.01) | 504.16 | -1.7 | | -16 | 19(-1.4) | -50 | [-3] | [-3] | [-9] | 53 | 83 | DT | -0.1 | OpenShort | | (-1) | 1 | -31 | 11 | -9 | 0.5,90 | 9 | | 22 | Dec/20 | 10 | 531.25 | 521.27 | 502.84(-0.04) | 504.13(0.16) | 504.48(0.11) | 506.97 | -1.5 | | -16 | 20(-2.3) | -50 | [-3] | [9] | [10] | 70 | 164 | UR | 0.8 | SmallShort | | (-1) | 8 | 18 | 19 | 7 | 1.3,87 | 9 | | 23 | Dec/20 | 9 | 531.25 | 521.27 | 503.05(-0.07) | 503.34(0.18) | 503.92(-0.02) | 505.37 | -1.6 | | -16 | 23(-2.9) | -50 | [-5] | [-0] | [9] | 41 | 132 | UR | 0.4 | SmallShort? | | (-3) | -1 | 26 | 8 | -10 | 0.6,76 | 9 | | 24 | Dec/19 | 15 | 532.64 | 525.75 | 503.38(-0.1) | 502.45(0.12) | 504.03(-0.05) | 503 | -2 | | -13 | 26(-6.1) | -50 | [-7] | [-5] | [-1] | 19 | 99 | DT | -0.3 | OpenShort? | | (-5) | -4 | 0 | 3 | -16 | -0.1,71 | 34 | | 25 | Dec/19 | 14 | 532.64 | 525.75 | 503.89(-0.16) | 501.85(0.09) | 504.28(0.03) | 502.98 | -2 | | -13 | 32(-7.5) | -50 | [-11] | [-1] | [-4] | 14 | 190 | DT | -0.3 | OpenShort | | (-6) | 2 | -13 | 4 | -3 | -0.2,69 | 34 | | | | |
| 26 | Dec/19 | 13 | 532.64 | 525.75 | 504.7(-0.15) | 501.39(0.1) | 504.15(0.07) | 504.19 | -2 | | -13 | 39(-5.7) | -50 | [-11] | [2] | [3] | 16 | 200 | UR | 0 | SmallShort | | (-9) | 5 | -1 | 13 | 16 | -0.1,68 | 34 | | 27 | Dec/19 | 12 | 532.64 | 525.75 | 505.47(-0.18) | 500.88(0.04) | 503.8(0.2) | 504.27 | -2 | | -13 | 45(-7) | -50 | [-13] | [9] | [0] | 9 | 268 | RG | 0.1 | Wait | | (-9) | 14 | -16 | 16 | 20 | -0.2,64 | 34 | | 28 | Dec/19 | 11 | 532.64 | 525.75 | 506.4(-0.17) | 500.66(-0.01) | 502.79(0.39) | 505.69 | -1.9 | | -13 | 52(-5.8) | -50 | [-12] | [20] | [14] | 3 | 326 | UR | 0.4 | SmallShort | | (-10) | 28 | 16 | 18 | 20 | -0.1,55 | 34 | | 29 | Dec/19 | 10 | 532.64 | 525.75 | 507.27(-0.19) | 500.73(0.01) | 500.86(0.3) | 504.22 | -2 | | -13 | 58(-4.8) | -50 | [-13] | [14] | [14] | -22 | 273 | UR | 0.4 | SmallShort | | (-11) | 21 | 21 | 17 | 20 | -0.4,38 | 34 | | 30 | Dec/19 | 9 | 532.64 | 525.75 | 508.23(-0.2) | 500.68(-0.06) | 499.35(0.14) | 502.38 | -2.1 | | -13 | 63(-2.8) | -50 | [-14] | [0] | [6] | -39 | 176 | UR | 0.3 | SmallShort? | | (-12) | 10 | 1 | 16 | 20 | -0.6,26 | 34 | | | | |
| 31 | Dec/16 | 15 | 534.07 | 530.06 | 509.27(-0.19) | 500.96(-0.11) | 498.63(0.15) | 502.33 | -2.4 | | -9 | 65(-9.7) | -50 | [-13] | [-0] | [18] | -52 | 146 | UR | 0.4 | SmallShort? | | (-12) | 11 | 35 | 14 | 20 | -0.7,16 | 32 | | 32 | Dec/16 | 14 | 534.07 | 530.06 | 510.25(-0.24) | 501.52(-0.24) | 497.87(-0.13) | 499.19 | -2.7 | | -9 | 75(-0.5) | -50 | [-17] | [-26] | [13] | -74 | 40 | DP | 0.1 | OpenShort | | (-14) | -9 | 33 | 6 | 17 | -1.1,4 | 32 | | 33 | Dec/16 | 13 | 534.07 | 530.06 | 511.5(-0.28) | 502.75(-0.31) | 498.52(-0.43) | 496.28 | -2.9 | | -9 | 76(2.2) | -50 | [-20] | [-50] | [-4] | -88 | -85 | DT | -0.2 | OpenShort | | (-16) | -30 | -7 | 2 | -20 | -1.5,0 | 32 | | 34 | Dec/16 | 12 | 534.07 | 530.06 | 512.92(-0.25) | 504.33(-0.32) | 500.65(-0.28) | 496.88 | -2.8 | | -9 | 73(4.3) | -50 | [-18] | [-39] | [-9] | -93 | -84 | DT | -0.4 | OpenShort | | (-16) | -20 | -17 | 0 | -20 | -1.7,0 | 32 | | 35 | Dec/16 | 11 | 534.07 | 530.06 | 514.19(-0.23) | 505.97(-0.4) | 502.08(-0.24) | 498.45 | -2.7 | | -9 | 69(4.2) | -50 | [-16] | [-39] | [-4] | -93 | -96 | DT | -0.4 | OpenShort | | (-14) | -17 | -6 | -3 | -16 | -1.7,0 | 32 | | | | |
| 36 | Dec/16 | 10 | 534.07 | 530.06 | 515.39(-0.27) | 508.01(-0.41) | 503.27(-0.39) | 498.96 | -2.7 | | -9 | 65(4.6) | -50 | [-19] | [-50] | [-14] | -93 | -105 | DT | -0.5 | OpenShort | | (-14) | -28 | -35 | 3 | -20 | -1.9,5 | 32 | | 37 | Dec/16 | 9 | 534.07 | 530.06 | 516.79(-0.27) | 510.09(-0.4) | 505.23(-0.35) | 502.09 | -2.5 | | -9 | 60(1.5) | -50 | [-19] | [-47] | [-18] | -93 | -50 | DT | -0.4 | OpenShort? | | (-14) | -25 | -50 | 5 | -20 | -1.9,5 | 32 | | 38 | Dec/15 | 15 | 535.16 | 534.57 | 518.18(-0.2) | 512.14(-0.32) | 506.98(-0.2) | 506.62 | -2.5 | | -5 | 59(-6.1) | -50 | [-14] | [-32] | [11] | -83 | -31 | DP | -0 | OpenShort? | | (-14) | -14 | 30 | 8 | -6 | -1.5,5 | 31 | | 39 | Dec/15 | 14 | 535.16 | 534.57 | 519.22(-0.22) | 513.8(-0.39) | 507.99(-0.38) | 503.93 | -2.7 | | -5 | 65(6.8) | -50 | [-16] | [-48] | [-8] | -103 | -132 | DT | -0.5 | HoldShort | | (-14) | -27 | -10 | 1 | -20 | -2.1,0 | 31 | | 40 | Dec/15 | 13 | 535.16 | 534.57 | 520.37(-0.23) | 515.81(-0.35) | 509.91(-0.57) | 504.83 | -2.6 | | -5 | 58(6.9) | -50 | [-16] | [-60] | [-19] | -108 | -190 | DT | -0.8 | HoldShort | | (-12) | -40 | -39 | 1 | -20 | -2.3,0 | 31 | | | | |
| 41 | Dec/15 | 12 | 535.16 | 534.57 | 521.57(-0.21) | 517.62(-0.27) | 512.83(-0.43) | 508.32 | -2.3 | | -5 | 51(4.8) | -50 | [-15] | [-47] | [-16] | -108 | -120 | DT | -0.8 | HoldShort | | (-12) | -31 | -32 | 2 | -20 | -2.3,0 | 31 | | 42 | Dec/15 | 11 | 535.16 | 534.57 | 522.66(-0.18) | 519.03(-0.23) | 515.04(-0.43) | 511.21 | -2.1 | | -5 | 46(3.4) | -50 | [-13] | [-45] | [-8] | -105 | -127 | DT | -0.7 | HoldShort | | (-11) | -31 | -6 | -8 | -20 | -2.2,0 | 31 | | 43 | Dec/15 | 10 | 535.16 | 534.57 | 523.59(-0.22) | 520.24(-0.27) | 517.29(-0.49) | 511.78 | -2 | | -5 | 43(3.8) | -50 | [-16] | [-52] | [-12] | -110 | -107 | DT | -1.1 | HoldShort | | (-11) | -35 | -15 | -11 | -20 | -2.4,0 | 31 | | 44 | Dec/15 | 9 | 535.16 | 534.57 | 524.77(-0.23) | 521.63(-0.15) | 519.83(-0.36) | 513.11 | -1.9 | | -5 | 39(-2.5) | -50 | [-16] | [-38] | [-32] | -115 | -44 | DT | -1.5 | CloseShort? | | (-12) | -26 | -67 | -18 | -20 | -2.6,0 | 31 | | 45 | Dec/14 | 15 | 535.87 | 538.76 | 525.99(-0.19) | 522.42(-0.07) | 521.71(-0.14) | 519.34 | -1.6 | | 1 | 42(-8.8) | -45 | [-14] | [-18] | [-3] | -82 | 66 | DT | -0.5 | HoldShort? | | (-11) | -10 | -0 | -7 | -20 | -1.4,3 | 39 | | | | |
| 46 | Dec/14 | 14 | 535.87 | 538.76 | 527(-0.2) | 522.79(-0.13) | 522.46(-0.11) | 519.36 | -1.6 | | 1 | 50(-4.6) | -50 | [-12] | [-15] | [-15] | -77 | 38 | DT | -0.6 | HoldShort | | (-11) | -6 | -38 | -4 | -16 | -1.4,8 | 39 | | 47 | Dec/14 | 13 | 535.87 | 538.76 | 528.05(-0.17) | 523.48(-0.14) | 523.02(-0.04) | 522.92 | -1.2 | | 1 | 55(-5) | -40 | [-10] | [-11] | [1] | -60 | 66 | DP | -0 | OpenShort | | (-10) | -2 | -4 | 4 | 20 | -0.9,13 | 39 | | 48 | Dec/14 | 12 | 535.87 | 538.76 | 528.96(-0.19) | 524.23(-0.08) | 523.21(-0.04) | 523.33 | -1.2 | | 1 | 60(-5.9) | -40 | [-11] | [-9] | [-4] | -62 | 75 | DT | 0 | OpenShort | | (-10) | -2 | -3 | -21 | 6 | -0.9,11 | 39 | | 49 | Dec/14 | 11 | 535.87 | 538.76 | 529.98(-0.19) | 524.64(-0.06) | 523.41(0.05) | 523.58 | -1.2 | | 1 | 66(-4.2) | -30 | [-11] | [-4] | [-1] | -65 | 88 | DT | 0 | OpenShort | | (-11) | 3 | 8 | -22 | -3 | -0.9,8 | 39 | | 50 | Dec/14 | 10 | 535.87 | 538.76 | 530.99(-0.19) | 524.93(-0.11) | 523.41(0) | 522.86 | -1.2 | | 1 | 70(-1.9) | -35 | [-11] | [-8] | [-3] | -72 | 46 | DT | -0 | OpenShort | | (-12) | 0 | 5 | -24 | -4 | -1.1,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|