Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 16, 2022



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $503.5300      One month high (close): $549.9000

HUM Daily Change: -0.97%   Daily StdDev 1.42%   HUM EMA_5_Trend: -1.14%   10Minute StdDev: $0

Latest Price :  $503.53(-0.97%)

Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.43%(52%)   Avg negative next hour return: -0.4%(48%)
     Fri. Dec. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1614   534.07  530.06  510.25(-0.24 501.52(-0.24 497.87(-0.13499.19-2.7    -975(-0.5)-50[-17][-26][14]-7437DP0.1OpenShort    (-14)-934617-1.1,432

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 501.52(hourly_sma_10 0.47%)   510.25(hourly_sma_20 2.22%)   530.06(daily_ema_10 6.18%)   534.07(daily_ema_20 6.99%)  
 
2Dec/1613   534.07  530.06  511.5(-0.28 502.75(-0.31 498.52(-0.43496.28-2.9    -976(2.2)-50[-20][-50][-4]-88-87DT-0.2OpenShort    (-16)-30-72-20-1.5,032
3Dec/1612   534.07  530.06  512.92(-0.25 504.33(-0.32 500.65(-0.28496.88-2.8    -973(4.3)-50[-18][-39][-9]-93-86DT-0.4OpenShort    (-16)-20-180-20-1.7,032
4Dec/1611   534.07  530.06  514.19(-0.23 505.97(-0.4 502.08(-0.24498.45-2.7    -969(4.2)-50[-16][-39][-4]-93-99DT-0.4OpenShort    (-14)-17-6-3-16-1.7,032
5Dec/1610   534.07  530.06  515.39(-0.27 508.01(-0.41 503.27(-0.39498.96-2.7    -965(4.6)-50[-19][-51][-15]-93-107DT-0.5OpenShort    (-14)-28-353-20-1.9,532
 
6Dec/169   534.07  530.06  516.79(-0.27 510.09(-0.4 505.23(-0.35502.09-2.5    -960(1.5)-50[-19][-47][-18]-93-53DT-0.4OpenShort?    (-14)-25-515-20-1.9,532
7Dec/1515   535.16  534.57  518.18(-0.2 512.14(-0.32 506.98(-0.2506.62-2.5    -559(-6.1)-50[-14][-32][11]-83-33DP-0OpenShort?    (-14)-14308-6-1.5,531
8Dec/1514   535.16  534.57  519.22(-0.22 513.8(-0.39 507.99(-0.38503.93-2.7    -565(6.8)-50[-16][-48][-8]-103-133DT-0.5HoldShort    (-14)-27-101-20-2.1,031
9Dec/1513   535.16  534.57  520.37(-0.23 515.81(-0.35 509.91(-0.57504.83-2.6    -558(6.9)-50[-16][-60][-19]-108-191DT-0.8HoldShort    (-13)-40-391-20-2.3,031
10Dec/1512   535.16  534.57  521.57(-0.21 517.62(-0.27 512.83(-0.43508.32-2.3    -551(4.8)-50[-15][-47][-16]-108-121DT-0.8HoldShort    (-12)-31-322-20-2.3,031
 
11Dec/1511   535.16  534.57  522.66(-0.18 519.03(-0.23 515.04(-0.43511.21-2.1    -546(3.4)-50[-13][-45][-8]-105-128DT-0.7HoldShort    (-11)-31-6-8-20-2.2,031
12Dec/1510   535.16  534.57  523.59(-0.22 520.24(-0.27 517.29(-0.49511.78-2    -543(3.8)-50[-16][-52][-12]-110-109DT-1.1HoldShort    (-11)-35-15-11-20-2.4,031
13Dec/159   535.16  534.57  524.77(-0.23 521.63(-0.15 519.83(-0.36513.11-1.9    -539(-2.5)-50[-16][-38][-32]-115-46DT-1.5CloseShort?    (-12)-26-68-18-20-2.6,031
14Dec/1415   535.87  538.76  525.99(-0.19 522.42(-0.07 521.71(-0.14519.34-1.6    142(-8.8)-45[-14][-18][-3]-8264DT-0.5HoldShort?    (-11)-100-7-20-1.4,339
15Dec/1414   535.87  538.76  527(-0.2 522.79(-0.13 522.46(-0.11519.36-1.6    150(-4.6)-50[-12][-15][-15]-7736DT-0.6HoldShort    (-11)-6-39-4-16-1.4,839
 
16Dec/1413   535.87  538.76  528.05(-0.17 523.48(-0.14 523.02(-0.04522.92-1.2    155(-5)-40[-10][-11][1]-6064DP-0OpenShort    (-10)-2-5420-0.9,1339
17Dec/1412   535.87  538.76  528.96(-0.19 524.23(-0.08 523.21(-0.04523.33-1.2    160(-5.9)-35[-11][-10][0]-6273DT0OpenShort    (-10)-2-346-0.9,1139
18Dec/1411   535.87  538.76  529.98(-0.19 524.64(-0.06 523.41(0.05523.58-1.2    166(-4.2)-25[-11][-4][3]-6586DP0OpenShort    (-11)382-3-0.9,839
19Dec/1410   535.87  538.76  530.99(-0.19 524.93(-0.11 523.41(0) 522.86-1.2    170(-1.9)-30[-11][-8][2]-7244DP-0OpenShort    (-12)051-4-1.1,639
20Dec/1315   535.64  541.71  532(-0.25 525.52(-0.15 523.13(-0.17522.4-1.2    372(0.8)-40[-15][-19][-5]-7531DT-0.1HoldShort?    (-11)-10-155-10-1.3,848
 
21Dec/1314   535.64  541.71  533.31(-0.22 526.32(-0.12 524(-0.23523.81-1    371(-2.3)-35[-13][-21][-2]-72-16DT-0OpenShort    (-14)-13-74-7-1.2,848
22Dec/1313   535.64  541.71  534.46(-0.25 526.93(-0.18 525.22(-0.12524.48-1    374(-3.6)-15[-14][-17][9]-7633DP-0.1OpenShort    (-13)-72605-1.2,448
23Dec/1312   535.64  541.71  535.79(-0.28 527.9(-0.31 525.87(-0.16522.08-1.2    377(-0.8)-45[-16][-23][-5]-90-17DT-0.4HoldShort    (-16)-9-9-7-11-1.6,048
24Dec/1311   535.64  541.71  537.28(-0.25 529.55(-0.31 526.71(-0.23522.86-1.1    378(2.7)-50[-14][-27][-15]-84-75DT-0.4OpenShort    (-17)-13-391-20-1.6,648
25Dec/1310   535.64  541.71  538.6(-0.21 531.2(-0.27 527.92(-0.14526.47-0.8    375(1.4)-50[-12][-20][-13]-77-52DT-0.2OpenShort    (-13)-8-428-6-1.4,848
 
26Dec/1215   536.09  543.03  539.75(-0.17 532.62(-0.2 528.65(0.01530.37-0.5    574(-1.7)10[-10][-8][13]-696RG0.2Wait?    (-11)1301012-1.1,957
27Dec/1214   536.09  543.03  540.69(-0.19 533.67(-0.31 528.6(-0.25527.55-0.8    576(4.2)-25[-11][-26][4]-88-115DP-0.1OpenShort    (-12)-14135-16-1.6,257
28Dec/1213   536.09  543.03  541.71(-0.21 535.31(-0.33 529.93(-0.47526.39-0.9    571(6.8)-50[-12][-39][-12]-100-190DT-0.5HoldShort    (-12)-26-264-20-2,057
29Dec/1212   536.09  543.03  542.83(-0.18 537.07(-0.26 532.45(-0.38528.8-0.7    565(5.8)-50[-10][-32][-8]-100-175DT-0.5HoldShort    (-11)-21-144-20-2,057
30Dec/1211   536.09  543.03  543.83(-0.18 538.48(-0.34 534.5(-0.39530.12-0.5    559(6.2)-45[-10][-34][-4]-103-167BT-0.7OpenLong    (-10)-22-2-2-20-2.1,057
 
31Dec/1210   536.09  543.03  544.82(-0.19 540.29(-0.32 536.6(-0.42530.35-0.5    553(9.4)-50[-11][-36][-19]-113-187DT-1.1HoldShort    (-11)-24-39-3-20-2.5,057
32Dec/129   536.09  543.03  545.84(-0.15 542.05(-0.3 538.89(-0.33534.03-0.2    543(5.6)-45[-8][-29][-20]-113-153DT-1HoldShort?    (-9)-18-49-4-20-2.5,057
33Dec/915   536.08  543.71  546.66(-0.1 543.68(-0.24 540.69(-0.18538.690.2    338(3.6)-15[-6][-19][-3]-98-95DT-0.5OpenShort?    (-7)-10-60-12-1.9,055
34Dec/914   536.08  543.71  547.19(-0.05 544.99(-0.19 541.66(-0.15539.280.3    334(4.1)-5[-3][-15][-9]-103-128RG-0.6Wait    (-6)-8-15-9-20-2.1,055
35Dec/913   536.08  543.71  547.49(-0.01 546.01(-0.16 542.48(-0.27540.660.4    330(1.3)5[-1][-21][-7]-101-176RG-0.6Wait    (-2)-15-5-14-20-2.1,255
 
36Dec/912   536.08  543.71  547.49(-0)  546.88(-0.16 543.97(-0.24541.10.5    329(0)0[0][-19][-15]-98-178DR-0.9HoldShort    (-1)-13-27-17-20-2.1,555
37Dec/911   536.08  543.71  547.58(0.03 547.74(-0.06 545.26(-0.25543.710.7    329(-2.1)10[2][-16][-8]-75-162DR-0.5HoldShort    (2)-140-28-20-1.2,555
38Dec/910   536.08  543.71  547.42(0.02 548.09(-0.08 546.61(-0.3543.720.7    331(-1.2)5[1][-20][-6]-60-163DR-0.9OpenShort    (2)-176-27-20-1.1,1855
39Dec/99   536.08  543.71  547.32(-0.05 548.55(-0.11 548.26(-0.23543.120.6    332(1.5)-40[-3][-18][-28]-47-87DT-1.5OpenShort?    (1)-13-53-37-20-1.2,3355
40Dec/815   537.22  544.61  547.57(-0.01 549.18(-0.03 549.54(-0.05548.260.9    530(2.5)20[-1][-3][-1]98RG-0.4Wait?    (0)-310-21-50.2,5472
 
41Dec/814   537.22  544.61  547.57(-0)  549.35(-0.06 549.79(-0.09547.260.8    528(-0.2)-5[0][-6][-15]22-33DR-0.8OpenShort    (-1)-5-39-8-15-0.1,7472
42Dec/813   537.22  544.61  547.64(0.04 549.35(0)  550.27(0.12551.021.1    528(0.8)30[2][8][-1]6551CR0.2HoldShort    (2)7-107181,9072
43Dec/812   537.22  544.61  547.42(0.04 549.66(0.06 549.6(0.15551.981.2    527(1.5)50[2][11][13]7378UT0.7OpenLong    (3)82910191.4,8872
44Dec/811   537.22  544.61  547.42(0)  549.35(0.07 548.77(-0.01549.171    526(0)25[0][2][-2]4736CR0.1HoldShort    (1)-1-36-180.6,8272
45Dec/810   537.22  544.61  547.42(0)  548.97(0.13 548.81(-0.03549.511    526(0)15[0][3][-1]4533CR0.2HoldShort    (1)-212-190.7,7772
 
46Dec/89   537.22  544.61  547.21(0.02 548.28(0.16 548.95(-0.02549.391    526(0.4)30[1][4][4]4215UT0.1OpenLong?    (0)-117-4-170.7,7472
47Dec/715   537.38  543.73  547.12(0.03 547.42(0.12 549.04(-0.13547.770.8    525(0.4)25[2][-2][-6]28-52DR-0.4OpenShort?    (0)-7-6-14-200.2,7375
48Dec/714   537.38  543.73  546.98(0.02 546.75(0.12 549.73(-0.04548.330.9    525(0.1)30[1][3][-1]40-10CR-0.5HoldShort    (2)-2-813-40.4,8075
49Dec/713   537.38  543.73  546.89(0.03 546.11(0.02 549.95(0.15549.080.9    525(0.3)50[2][11][3]5347UT-0.3OpenLong    (2)8-918200.7,8575
50Dec/712   537.38  543.73  546.74(0.04 545.98(0.01 549.13(0.28549.981    525(0.7)50[2][18][7]7090UT0.3OpenLong    (2)16-123201.1,9275
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA