|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $512.9000 One month high (close): $549.9000
HUM Daily Change: -0.3% Daily StdDev 1.72% HUM EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $521.51(-0.3%) | Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 535.87 | 538.76 | 529.98(-0.19) | 524.64(-0.06) | 523.41(0.05) | 523.58 | -1.2 | | 1 | 66(-4.2) | -25 | [-11] | [-4] | [3] | -65 | 85 | DP | 0 | OpenShort | | (-11) | 3 | 8 | 2 | -3 | -0.9,8 | 39 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 535.87(daily_ema_20 2.35%)
Down Forces:
Support Levels:
Resistance Levels: 524.64(hourly_sma_10 0.2%) 529.98(hourly_sma_20 1.22%) 538.76(weak_daily_ema_10 2.9%)
|
| | | 2 | Dec/14 | 10 | 535.87 | 538.76 | 530.99(-0.19) | 524.93(-0.11) | 523.41(0) | 522.86 | -1.2 | | 1 | 70(-1.9) | -30 | [-11] | [-8] | [2] | -72 | 43 | DP | -0 | OpenShort | | (-12) | 0 | 5 | 1 | -4 | -1.1,6 | 39 | | 3 | Dec/13 | 15 | 535.64 | 541.71 | 532(-0.25) | 525.52(-0.15) | 523.13(-0.17) | 522.4 | -1.2 | | 3 | 72(0.8) | -40 | [-15] | [-19] | [-5] | -75 | 30 | DT | -0.1 | HoldShort? | | (-11) | -10 | -15 | 5 | -10 | -1.3,8 | 48 | | 4 | Dec/13 | 14 | 535.64 | 541.71 | 533.31(-0.22) | 526.32(-0.12) | 524(-0.23) | 523.81 | -1 | | 3 | 71(-2.3) | -35 | [-13] | [-21] | [-2] | -72 | -17 | DT | -0 | OpenShort | | (-14) | -13 | -7 | 4 | -7 | -1.2,8 | 48 | | 5 | Dec/13 | 13 | 535.64 | 541.71 | 534.46(-0.25) | 526.93(-0.18) | 525.22(-0.12) | 524.48 | -1 | | 3 | 74(-3.6) | -15 | [-14] | [-17] | [9] | -76 | 32 | DP | -0.1 | OpenShort | | (-13) | -7 | 26 | 0 | 5 | -1.2,4 | 48 | | | | |
| 6 | Dec/13 | 12 | 535.64 | 541.71 | 535.79(-0.28) | 527.9(-0.31) | 525.87(-0.16) | 522.08 | -1.2 | | 3 | 77(-0.8) | -45 | [-16] | [-23] | [-5] | -90 | -19 | DT | -0.4 | HoldShort | | (-16) | -9 | -9 | -7 | -11 | -1.6,0 | 48 | | 7 | Dec/13 | 11 | 535.64 | 541.71 | 537.28(-0.25) | 529.55(-0.31) | 526.71(-0.23) | 522.86 | -1.1 | | 3 | 78(2.7) | -50 | [-14] | [-27] | [-15] | -84 | -76 | DT | -0.4 | OpenShort | | (-17) | -13 | -39 | 1 | -20 | -1.6,6 | 48 | | 8 | Dec/13 | 10 | 535.64 | 541.71 | 538.6(-0.21) | 531.2(-0.27) | 527.92(-0.14) | 526.47 | -0.8 | | 3 | 75(1.4) | -50 | [-12] | [-20] | [-13] | -77 | -53 | DT | -0.2 | OpenShort | | (-13) | -8 | -42 | 8 | -6 | -1.4,8 | 48 | | 9 | Dec/12 | 15 | 536.09 | 543.03 | 539.75(-0.17) | 532.62(-0.2) | 528.65(0.01) | 530.37 | -0.5 | | 5 | 74(-1.7) | 10 | [-10] | [-8] | [13] | -69 | 5 | RG | 0.2 | Wait? | | (-11) | 1 | 30 | 10 | 12 | -1.1,9 | 57 | | 10 | Dec/12 | 14 | 536.09 | 543.03 | 540.69(-0.19) | 533.67(-0.31) | 528.6(-0.25) | 527.55 | -0.8 | | 5 | 76(4.2) | -25 | [-11] | [-26] | [4] | -88 | -116 | DP | -0.1 | OpenShort | | (-12) | -14 | 13 | 5 | -16 | -1.6,2 | 57 | | | | |
| 11 | Dec/12 | 13 | 536.09 | 543.03 | 541.71(-0.21) | 535.31(-0.33) | 529.93(-0.47) | 526.39 | -0.9 | | 5 | 71(6.8) | -50 | [-12] | [-39] | [-12] | -100 | -191 | DT | -0.5 | HoldShort | | (-12) | -26 | -26 | 4 | -20 | -2,0 | 57 | | 12 | Dec/12 | 12 | 536.09 | 543.03 | 542.83(-0.18) | 537.07(-0.26) | 532.45(-0.38) | 528.8 | -0.7 | | 5 | 65(5.8) | -50 | [-10] | [-32] | [-8] | -100 | -176 | DT | -0.5 | HoldShort | | (-11) | -21 | -14 | 4 | -20 | -2,0 | 57 | | 13 | Dec/12 | 11 | 536.09 | 543.03 | 543.83(-0.18) | 538.48(-0.34) | 534.5(-0.39) | 530.12 | -0.5 | | 5 | 59(6.2) | -45 | [-10] | [-34] | [-4] | -103 | -168 | BT | -0.7 | OpenLong | | (-10) | -22 | -2 | -2 | -20 | -2.1,0 | 57 | | 14 | Dec/12 | 10 | 536.09 | 543.03 | 544.82(-0.19) | 540.29(-0.32) | 536.6(-0.42) | 530.35 | -0.5 | | 5 | 53(9.4) | -50 | [-11] | [-36] | [-19] | -113 | -188 | DT | -1.1 | HoldShort | | (-11) | -24 | -39 | -3 | -20 | -2.5,0 | 57 | | 15 | Dec/12 | 9 | 536.09 | 543.03 | 545.84(-0.15) | 542.05(-0.3) | 538.89(-0.33) | 534.03 | -0.2 | | 5 | 43(5.6) | -45 | [-8] | [-29] | [-20] | -113 | -153 | DT | -1 | HoldShort? | | (-9) | -18 | -50 | -4 | -20 | -2.5,0 | 57 | | | | |
| 16 | Dec/9 | 15 | 536.08 | 543.71 | 546.66(-0.1) | 543.68(-0.24) | 540.69(-0.18) | 538.69 | 0.2 | | 3 | 38(3.6) | -15 | [-6] | [-19] | [-3] | -98 | -96 | DT | -0.5 | OpenShort? | | (-7) | -10 | -6 | 0 | -12 | -1.9,0 | 55 | | 17 | Dec/9 | 14 | 536.08 | 543.71 | 547.19(-0.05) | 544.99(-0.19) | 541.66(-0.15) | 539.28 | 0.3 | | 3 | 34(4.1) | -5 | [-3] | [-15] | [-9] | -103 | -128 | RG | -0.6 | Wait | | (-6) | -8 | -15 | -9 | -20 | -2.1,0 | 55 | | 18 | Dec/9 | 13 | 536.08 | 543.71 | 547.49(-0.01) | 546.01(-0.16) | 542.48(-0.27) | 540.66 | 0.4 | | 3 | 30(1.3) | 5 | [-1] | [-21] | [-7] | -101 | -176 | RG | -0.6 | Wait | | (-2) | -15 | -5 | -14 | -20 | -2.1,2 | 55 | | 19 | Dec/9 | 12 | 536.08 | 543.71 | 547.49(-0) | 546.88(-0.16) | 543.97(-0.24) | 541.1 | 0.5 | | 3 | 29(0) | -0 | [-0] | [-19] | [-15] | -98 | -178 | DR | -0.9 | HoldShort | | (-1) | -13 | -27 | -17 | -20 | -2.1,5 | 55 | | 20 | Dec/9 | 11 | 536.08 | 543.71 | 547.58(0.03) | 547.74(-0.06) | 545.26(-0.25) | 543.71 | 0.7 | | 3 | 29(-2.1) | 10 | [2] | [-16] | [-8] | -75 | -161 | DR | -0.5 | HoldShort | | (2) | -14 | -0 | -28 | -20 | -1.2,5 | 55 | | | | |
| 21 | Dec/9 | 10 | 536.08 | 543.71 | 547.42(0.02) | 548.09(-0.08) | 546.61(-0.3) | 543.72 | 0.7 | | 3 | 31(-1.2) | 5 | [1] | [-20] | [-5] | -60 | -163 | DR | -0.9 | OpenShort | | (2) | -17 | 6 | -27 | -20 | -1.1,18 | 55 | | 22 | Dec/9 | 9 | 536.08 | 543.71 | 547.32(-0.05) | 548.55(-0.11) | 548.26(-0.23) | 543.12 | 0.6 | | 3 | 32(1.5) | -40 | [-3] | [-18] | [-28] | -47 | -87 | DT | -1.5 | OpenShort? | | (1) | -13 | -54 | -37 | -20 | -1.2,33 | 55 | | 23 | Dec/8 | 15 | 537.22 | 544.61 | 547.57(-0.01) | 549.18(-0.03) | 549.54(-0.05) | 548.26 | 0.9 | | 5 | 30(2.5) | 20 | [-1] | [-3] | [-0] | 9 | 8 | RG | -0.4 | Wait? | | (0) | -3 | 10 | -21 | -5 | 0.2,54 | 72 | | 24 | Dec/8 | 14 | 537.22 | 544.61 | 547.57(-0) | 549.35(-0.06) | 549.79(-0.09) | 547.26 | 0.8 | | 5 | 28(-0.2) | -5 | [-0] | [-6] | [-16] | 22 | -33 | DR | -0.8 | OpenShort | | (-1) | -5 | -39 | -8 | -15 | -0.1,74 | 72 | | 25 | Dec/8 | 13 | 537.22 | 544.61 | 547.64(0.04) | 549.35(0) | 550.27(0.12) | 551.02 | 1.1 | | 5 | 28(0.8) | 30 | [2] | [8] | [-1] | 65 | 51 | CR | 0.2 | HoldShort | | (2) | 7 | -10 | 7 | 18 | 1,90 | 72 | | | | |
| 26 | Dec/8 | 12 | 537.22 | 544.61 | 547.42(0.04) | 549.66(0.06) | 549.6(0.15) | 551.98 | 1.2 | | 5 | 27(1.5) | 50 | [2] | [11] | [13] | 73 | 78 | UT | 0.7 | OpenLong | | (3) | 8 | 29 | 10 | 19 | 1.4,88 | 72 | | 27 | Dec/8 | 11 | 537.22 | 544.61 | 547.42(0) | 549.35(0.07) | 548.77(-0.01) | 549.17 | 1 | | 5 | 26(0) | 25 | [0] | [2] | [-2] | 47 | 37 | CR | 0.1 | HoldShort | | (1) | -1 | -3 | 6 | -18 | 0.6,82 | 72 | | 28 | Dec/8 | 10 | 537.22 | 544.61 | 547.42(0) | 548.97(0.13) | 548.81(-0.03) | 549.51 | 1 | | 5 | 26(0) | 15 | [0] | [3] | [-1] | 45 | 33 | CR | 0.2 | HoldShort | | (1) | -2 | 1 | 2 | -19 | 0.7,77 | 72 | | 29 | Dec/8 | 9 | 537.22 | 544.61 | 547.21(0.02) | 548.28(0.16) | 548.95(-0.02) | 549.39 | 1 | | 5 | 26(0.4) | 30 | [1] | [4] | [4] | 42 | 16 | UT | 0.1 | OpenLong? | | (0) | -1 | 17 | -4 | -17 | 0.7,74 | 72 | | 30 | Dec/7 | 15 | 537.38 | 543.73 | 547.12(0.03) | 547.42(0.12) | 549.04(-0.13) | 547.77 | 0.8 | | 5 | 25(0.4) | 25 | [2] | [-2] | [-6] | 28 | -51 | DR | -0.4 | OpenShort? | | (0) | -7 | -6 | -14 | -20 | 0.2,73 | 75 | | | | |
| 31 | Dec/7 | 14 | 537.38 | 543.73 | 546.98(0.02) | 546.75(0.12) | 549.73(-0.04) | 548.33 | 0.9 | | 5 | 25(0.1) | 25 | [1] | [3] | [-5] | 40 | -10 | CR | -0.5 | HoldShort | | (2) | -2 | -8 | -12 | -4 | 0.4,80 | 75 | | 32 | Dec/7 | 13 | 537.38 | 543.73 | 546.89(0.03) | 546.11(0.02) | 549.95(0.15) | 549.08 | 0.9 | | 5 | 25(0.3) | 40 | [2] | [11] | [-2] | 53 | 47 | CR | -0.3 | HoldShort | | (2) | 8 | -9 | -8 | 20 | 0.7,85 | 75 | | 33 | Dec/7 | 12 | 537.38 | 543.73 | 546.74(0.04) | 545.98(0.01) | 549.13(0.28) | 549.98 | 1 | | 5 | 25(0.7) | 50 | [2] | [18] | [5] | 70 | 90 | UT | 0.3 | OpenLong | | (2) | 16 | -1 | 11 | 20 | 1.1,92 | 75 | | 34 | Dec/7 | 11 | 537.38 | 543.73 | 546.51(0.04) | 545.9(0.05) | 547.6(0.34) | 550.05 | 1 | | 5 | 24(1) | 50 | [2] | [22] | [6] | 76 | 106 | UT | 0.8 | HoldLong | | (2) | 19 | -12 | 37 | 20 | 1.2,96 | 75 | | 35 | Dec/7 | 10 | 537.38 | 543.73 | 546.27(0.05) | 545.63(0.08) | 545.77(0.37) | 551.2 | 1.1 | | 5 | 23(1.8) | 50 | [3] | [25] | [19] | 76 | 132 | UT | 1.9 | OpenLong | | (3) | 21 | 19 | 52 | 20 | 1.7,83 | 75 | | | | |
| 36 | Dec/7 | 9 | 537.38 | 543.73 | 545.98(0.02) | 545.17(0.02) | 543.74(0.27) | 549.37 | 1 | | 5 | 21(0.7) | 50 | [1] | [17] | [27] | 38 | 107 | UT | 2.2 | OpenLong? | | (2) | 15 | 46 | 48 | 20 | 1.3,55 | 75 | | 37 | Dec/6 | 15 | 537.62 | 541.95 | 545.87(-0.01) | 545.08(-0.06) | 542.26(-0.09) | 545.01 | 0.6 | | 3 | 20(0.7) | 30 | [-1] | [-6] | [13] | -36 | -32 | RG | 1.1 | SmallShort? | | (-1) | -5 | 27 | 19 | 13 | -0.3,22 | 76 | | 38 | Dec/6 | 14 | 537.62 | 541.95 | 545.95(-0.06) | 545.4(-0.14) | 542.74(-0.27) | 542.39 | 0.4 | | 3 | 20(0.8) | 5 | [-3] | [-19] | [3] | -79 | -77 | RG | -0.1 | Wait | | (-2) | -15 | 15 | -3 | -12 | -1.4,6 | 76 | | 39 | Dec/6 | 13 | 537.62 | 541.95 | 546.28(-0.07) | 546.15(-0.12) | 544.21(-0.23) | 540.98 | 0.3 | | 3 | 19(2) | -25 | [-4] | [-16] | [-11] | -105 | -88 | DT | -1.3 | HoldShort | | (-4) | -13 | -1 | -46 | -20 | -2.2,0 | 76 | | 40 | Dec/6 | 12 | 537.62 | 541.95 | 546.64(-0.06) | 546.8(-0.08) | 545.44(-0.22) | 541.11 | 0.3 | | 3 | 17(3.6) | -30 | [-3] | [-14] | [-15] | -92 | -95 | DT | -2 | OpenShort | | (-4) | -12 | -7 | -49 | -20 | -2.5,21 | 76 | | | | |
| 41 | Dec/6 | 11 | 537.62 | 541.95 | 546.97(-0.04) | 547.24(-0.09) | 546.63(-0.25) | 541.83 | 0.3 | | 3 | 13(3.1) | -30 | [-2] | [-16] | [-29] | -71 | -113 | DT | -2.8 | OpenShort | | (-3) | -14 | -62 | -28 | -20 | -3,54 | 76 | | 42 | Dec/6 | 10 | 537.62 | 541.95 | 547.21(0.02) | 547.71(0.05) | 547.98(0.01) | 547.78 | 0.8 | | 3 | 10(0.5) | 20 | [1] | [4] | [-4] | 32 | -8 | CR | -0.2 | HoldShort | | (1) | 1 | -15 | 8 | -5 | 0.4,72 | 76 | | 43 | Dec/6 | 9 | 537.62 | 541.95 | 547.1(0.02) | 547.43(0.06) | 547.93(-0.03) | 549.27 | 0.9 | | 3 | 10(0.4) | 40 | [1] | [2] | [7] | 56 | 14 | UT | 1.1 | OpenLong? | | (2) | -2 | 19 | -0 | 8 | 1.7,63 | 76 | | 44 | Dec/5 | 15 | 537.91 | 539.94 | 546.99(-0.03) | 547.12(0.04) | 548.08(-0.01) | 547.39 | 0.7 | | 2 | 9(-2.3) | 5 | [-2] | [1] | [-1] | 14 | 38 | RG | -0.6 | Wait? | | (1) | -1 | 7 | -16 | -4 | 0.3,56 | 59 | | 45 | Dec/5 | 14 | 537.91 | 539.94 | 546.99(0) | 546.9(0.02) | 548.12(0.04) | 546.67 | 0.7 | | 2 | 12(-0.2) | 0 | [0] | [4] | [-8] | 9 | 1 | CR | -0.9 | HoldShort | | (-2) | 2 | -18 | -9 | -8 | -0.3,66 | 59 | | | | |
| 46 | Dec/5 | 13 | 537.91 | 539.94 | 547.16(0.06) | 546.81(0.03) | 547.88(0.08) | 548.36 | 0.8 | | 2 | 12(-2.3) | 45 | [3] | [8] | [4] | 57 | -20 | UT | 0.3 | OpenLong | | (1) | 5 | -3 | 21 | 14 | 0.8,87 | 59 | | 47 | Dec/5 | 12 | 537.91 | 539.94 | 546.84(0.11) | 546.67(0.03) | 547.45(0.1) | 548.65 | 0.8 | | 2 | 14(-6.5) | 50 | [6] | [9] | [4] | 61 | -52 | UT | 0.6 | OpenLong | | (3) | 6 | -7 | 30 | 18 | 1,86 | 59 | | 48 | Dec/5 | 11 | 537.91 | 539.94 | 546.26(0.14) | 546.48(0.01) | 546.91(0.14) | 549.34 | 0.9 | | 2 | 21(-7.9) | 50 | [8] | [11] | [10] | 36 | -43 | UT | 0.9 | OpenLong | | (7) | 8 | 17 | 12 | 20 | 1.1,58 | 59 | | 49 | Dec/5 | 10 | 537.91 | 539.94 | 545.48(0.14) | 546.42(-0.01) | 546.15(0.08) | 547.74 | 0.7 | | 2 | 28(-6.9) | 50 | [8] | [7] | [10] | -5 | -77 | UT | 0.4 | OpenLong | | (8) | 5 | 27 | -2 | 18 | 0.6,30 | 59 | | 50 | Dec/5 | 9 | 537.91 | 539.94 | 544.72(0.13) | 546.5(-0.04) | 546.15(-0) | 545.11 | 0.5 | | 2 | 35(-6.5) | 45 | [7] | [2] | [-7] | -28 | -118 | CR | -0.1 | HoldShort? | | (7) | -0 | -13 | -9 | -9 | 0.1,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|