|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $512.9000 One month high (close): $563.0000
HUM Daily Change: 0.49% Daily StdDev 1.77% HUM EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $540.95(0.49%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 541.32 | 527.76 | 532.68(0.19) | 537(0.26) | 539.42(0.3) | 543.57 | 0.1 | | -11 | 33(2.1) | 15 | [11] | [26] | [9] | 103 | 97 | UT | 0.8 | HoldLong | | (13) | 17 | 17 | 5 | 20 | 2.1,100 | 43 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 527.76(daily_ema_10 -2.91%) 541.32(daily_ema_20 -0.41%)
Support Levels: 537(weak_hourly_sma_10 -1.21%) 532.68(weak_hourly_sma_20 -2%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 541.32 | 527.76 | 531.66(0.15) | 535.63(0.22) | 537.81(0.2) | 542.12 | 0.1 | | -11 | 31(2.4) | 20 | [9] | [18] | [21] | 103 | 110 | UT | 0.9 | HoldLong? | | (11) | 11 | 53 | 5 | 20 | 2.1,100 | 43 | | 3 | Nov/23 | 15 | 541.49 | 529.03 | 530.84(0.12) | 534.46(0.14) | 536.75(0.12) | 537.59 | -0.3 | | -10 | 29(0.3) | -10 | [7] | [11] | [2] | 88 | 49 | RG | 0.2 | Wait? | | (8) | 7 | 3 | -1 | 11 | 1.5,100 | 37 | | 4 | Nov/23 | 14 | 541.49 | 529.03 | 530.22(0.08) | 533.72(0.14) | 536.13(0.08) | 537.4 | -0.3 | | -10 | 29(1.9) | -20 | [5] | [9] | [5] | 89 | 85 | RG | 0.3 | Wait | | (8) | 5 | 12 | -4 | 19 | 1.6,99 | 37 | | 5 | Nov/23 | 13 | 541.49 | 529.03 | 529.78(0.09) | 533(0.11) | 535.71(0.21) | 536.39 | -0.3 | | -10 | 27(1.3) | -15 | [5] | [15] | [3] | 89 | 87 | RG | 0.2 | Wait | | (5) | 12 | 4 | -3 | 20 | 1.6,99 | 37 | | | | |
| 6 | Nov/23 | 12 | 541.49 | 529.03 | 529.28(0.09) | 532.44(0.1) | 534.6(0.21) | 536.04 | -0.4 | | -10 | 25(1.9) | -20 | [5] | [15] | [0] | 91 | 97 | RG | 0.4 | Wait | | (6) | 12 | -3 | -5 | 20 | 1.7,98 | 37 | | 7 | Nov/23 | 11 | 541.49 | 529.03 | 528.83(0.07) | 531.92(0.2) | 533.47(0.25) | 536.32 | -0.3 | | -10 | 23(2.9) | -5 | [4] | [20] | [9] | 102 | 134 | RG | 0.8 | SmallShort | | (6) | 14 | 18 | 11 | 16 | 2.1,99 | 37 | | 8 | Nov/23 | 10 | 541.49 | 529.03 | 528.47(0.03) | 530.84(0.15) | 532.16(0.16) | 534.75 | -0.4 | | -10 | 21(1.5) | -40 | [2] | [13] | [2] | 98 | 129 | TP | 0.8 | OpenShort | | (3) | 9 | -4 | 11 | 17 | 2,98 | 37 | | 9 | Nov/23 | 9 | 541.49 | 529.03 | 528.32(0.04) | 530.03(0.19) | 531.31(0.19) | 535.1 | -0.4 | | -10 | 19(2.4) | 0 | [2] | [16] | [22] | 105 | 136 | RG | 1.3 | SmallShort? | | (3) | 11 | 53 | 15 | 20 | 2.3,97 | 37 | | 10 | Nov/22 | 15 | 541.57 | 530.2 | 528.09(0.02) | 529.05(0.13) | 531.31(0) | 530.72 | -0.7 | | -10 | 17(0.7) | -40 | [1] | [2] | [1] | 68 | 33 | RG | 0.2 | Wait? | | (0) | 0 | 4 | 1 | -5 | 1,93 | 36 | | | | |
| 11 | Nov/22 | 14 | 541.57 | 530.2 | 527.98(0.09) | 528.36(0.13) | 530.29(-0.01) | 530.36 | -0.7 | | -10 | 16(-1.9) | -20 | [5] | [2] | [2] | 65 | -34 | RG | 0 | Wait | | (1) | -1 | 5 | -1 | 0 | 0.9,92 | 36 | | 12 | Nov/22 | 13 | 541.57 | 530.2 | 527.53(0.06) | 527.69(0.09) | 530.36(0.15) | 529.94 | -0.7 | | -10 | 18(-0.4) | -20 | [3] | [10] | [-1] | 61 | 29 | CR | -0.1 | HoldShort | | (5) | 9 | -6 | 1 | 10 | 0.9,88 | 36 | | 13 | Nov/22 | 12 | 541.57 | 530.2 | 527.23(0.06) | 527.22(0.09) | 529.54(0.15) | 530.42 | -0.7 | | -10 | 18(0.1) | -30 | [3] | [10] | [4] | 66 | 40 | RG | 0.3 | Wait | | (4) | 9 | 4 | 5 | 20 | 1.1,88 | 36 | | 14 | Nov/22 | 11 | 541.57 | 530.2 | 526.9(0.02) | 526.72(0.03) | 528.74(0.17) | 530.05 | -0.7 | | -10 | 18(0.5) | -40 | [1] | [9] | [5] | 67 | 81 | RG | 0.5 | Wait | | (4) | 10 | -7 | 28 | 20 | 1.1,89 | 36 | | 15 | Nov/22 | 10 | 541.57 | 530.2 | 526.79(0.04) | 526.58(0.09) | 527.84(0.27) | 530.63 | -0.7 | | -10 | 18(1.1) | -25 | [2] | [16] | [6] | 58 | 94 | RG | 1 | SmallShort | | (2) | 15 | -3 | 22 | 20 | 1.4,73 | 36 | | | | |
| 16 | Nov/22 | 9 | 541.57 | 530.2 | 526.57(0.07) | 526.11(0.07) | 526.42(0.27) | 530.83 | -0.7 | | -10 | 17(0.5) | 10 | [4] | [16] | [28] | 51 | 77 | RG | 1.7 | SmallShort? | | (3) | 15 | 61 | 25 | 20 | 1.6,61 | 36 | | 17 | Nov/21 | 15 | 541.63 | 532.62 | 526.19(0.06) | 525.74(-0.07) | 525.01(0.02) | 525.72 | -1 | | -8 | 16(-2.1) | -25 | [3] | [-2] | [-1] | -17 | -59 | DR | 0.3 | OpenShort? | | (2) | 1 | -9 | 5 | 14 | -0.2,38 | 37 | | 18 | Nov/21 | 14 | 541.63 | 532.62 | 525.89(0.1) | 526.11(-0.09) | 524.93(0.06) | 526.53 | -0.9 | | -8 | 18(-3.6) | 5 | [6] | [-0] | [8] | -8 | -67 | RG | 0.5 | Wait | | (4) | 3 | 15 | 4 | 20 | 0.2,37 | 37 | | 19 | Nov/21 | 13 | 541.63 | 532.62 | 525.38(0.08) | 526.56(-0.11) | 524.6(-0.14) | 525.29 | -1 | | -8 | 22(-2.9) | -15 | [5] | [-12] | [5] | -23 | -104 | RG | 0.2 | Wait | | (5) | -8 | 18 | -10 | 4 | -0,27 | 37 | | 20 | Nov/21 | 12 | 541.63 | 532.62 | 524.97(0.04) | 527.14(-0.09) | 525.34(-0.11) | 523.82 | -1.1 | | -8 | 25(-1.4) | -45 | [2] | [-11] | [-4] | -31 | -82 | DR | -0.4 | OpenShort | | (4) | -6 | 1 | -16 | -20 | -0.3,27 | 37 | | | | |
| 21 | Nov/21 | 11 | 541.63 | 532.62 | 524.74(0.03) | 527.64(0.05) | 525.9(-0.11) | 523.7 | -1.1 | | -8 | 26(-0.6) | -50 | [2] | [-7] | [-14] | -19 | -72 | DR | -0.5 | OpenShort | | (3) | -6 | -18 | -21 | -20 | -0.2,36 | 37 | | 22 | Nov/21 | 10 | 541.63 | 532.62 | 524.56(0.04) | 527.37(0.02) | 526.46(-0.16) | 525.16 | -1 | | -8 | 27(-0.6) | -45 | [2] | [-10] | [-6] | 8 | -63 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -10 | -20 | 0.1,55 | 37 | | 23 | Nov/21 | 9 | 541.63 | 532.62 | 524.33(0.1) | 527.24(0.03) | 527.32(-0.23) | 525.46 | -1 | | -8 | 27(-2.4) | -45 | [6] | [-13] | [-17] | 18 | -122 | DR | -0.4 | OpenShort? | | (3) | -13 | -37 | -12 | -20 | 0.3,60 | 37 | | 24 | Nov/18 | 15 | 541.68 | 535.48 | 523.83(0.11) | 527.09(0.02) | 528.52(-0.08) | 528.51 | -0.8 | | -4 | 30(1.3) | 15 | [6] | [-4] | [9] | 44 | -28 | RG | -0 | Wait? | | (8) | -5 | 28 | -11 | 14 | 1,69 | 37 | | 25 | Nov/18 | 14 | 541.68 | 535.48 | 523.28(0.13) | 526.99(-0.02) | 528.94(-0.1) | 526.15 | -0.9 | | -4 | 28(-2.8) | 0 | [7] | [-6] | [-8] | 37 | -89 | DR | -0.6 | OpenShort | | (6) | -6 | -11 | -20 | -8 | 0.6,72 | 37 | | | | |
| 26 | Nov/18 | 13 | 541.68 | 535.48 | 522.62(0.13) | 527.07(0.08) | 529.45(0.21) | 527.04 | -0.9 | | -4 | 31(-1.3) | -0 | [7] | [15] | [-12] | 55 | 10 | CR | -0.5 | HoldShort | | (9) | 12 | -27 | -11 | -15 | 0.8,85 | 37 | | 27 | Nov/18 | 12 | 541.68 | 535.48 | 521.96(0.16) | 526.67(0.2) | 528.33(0.23) | 529.33 | -0.7 | | -4 | 32(0.2) | 20 | [9] | [20] | [-9] | 78 | 48 | CR | 0.2 | OpenShort | | (10) | 13 | -27 | 1 | -3 | 1.3,95 | 37 | | 28 | Nov/18 | 11 | 541.68 | 535.48 | 521.13(0.15) | 525.62(0.27) | 527.1(0.27) | 531.58 | -0.6 | | -4 | 32(2.1) | 40 | [9] | [24] | [9] | 98 | 124 | UT | 0.8 | OpenLong | | (11) | 15 | 12 | 23 | 19 | 1.9,100 | 37 | | 29 | Nov/18 | 10 | 541.68 | 535.48 | 520.34(0.1) | 524.21(0.26) | 525.69(0.11) | 530.56 | -0.6 | | -4 | 30(3.1) | 20 | [6] | [14] | [13] | 87 | 135 | UT | 0.9 | OpenLong | | (10) | 6 | 25 | 11 | 20 | 2,87 | 37 | | 30 | Nov/18 | 9 | 541.68 | 535.48 | 519.84(0.07) | 522.86(0.2) | 525.13(0.08) | 528.43 | -0.8 | | -4 | 27(2.7) | 40 | [4] | [10] | [31] | 76 | 124 | UT | 0.7 | OpenLong? | | (5) | 5 | 84 | 5 | 20 | 1.9,78 | 37 | | | | |
| 31 | Nov/17 | 15 | 540.94 | 537.62 | 519.48(-0.07) | 521.83(0.01) | 524.69(-0.06) | 521.53 | -1 | | -4 | 24(-0.7) | -50 | [-4] | [-7] | [-12] | 30 | 91 | DT | -0.8 | OpenShort? | | (-0) | -3 | -27 | -16 | -7 | 0.5,67 | 33 | | 32 | Nov/17 | 14 | 540.94 | 537.62 | 519.86(-0.09) | 521.76(0.06) | 525.01(0.15) | 523.72 | -0.9 | | -4 | 25(-3.9) | -50 | [-5] | [6] | [-0] | 54 | 187 | RG | -0.3 | Wait | | (-3) | 9 | -4 | 0 | 13 | 0.8,84 | 33 | | 33 | Nov/17 | 13 | 540.94 | 537.62 | 520.31(-0.08) | 521.45(0.16) | 524.21(0.27) | 524.06 | -0.9 | | -4 | 29(-3.1) | -50 | [-5] | [16] | [-11] | 60 | 204 | RG | -0 | Wait | | (-6) | 16 | -41 | 16 | 2 | 0.7,92 | 33 | | 34 | Nov/17 | 12 | 540.94 | 537.62 | 520.73(-0.04) | 520.6(0.21) | 522.78(0.44) | 527.47 | -0.7 | | -4 | 32(-1.6) | 0 | [-2] | [27] | [13] | 78 | 266 | UR | 0.8 | SmallShort | | (-3) | 25 | 10 | 32 | 20 | 1.1,100 | 33 | | 35 | Nov/17 | 11 | 540.94 | 537.62 | 520.92(-0.04) | 519.52(0.26) | 520.51(0.3) | 526.65 | -0.8 | | -4 | 34(-1.2) | 5 | [-2] | [21] | [23] | 53 | 214 | UR | 1 | SmallShort | | (-3) | 17 | 43 | 32 | 20 | 0.9,80 | 33 | | | | |
| 36 | Nov/17 | 10 | 540.94 | 537.62 | 521.11(-0.07) | 518.15(0.18) | 518.94(0.09) | 523.09 | -1 | | -4 | 35(-1.5) | -5 | [-4] | [6] | [20] | 12 | 124 | UR | 0.6 | SmallShort | | (-4) | 5 | 44 | 17 | 20 | 0.3,54 | 33 | | 37 | Nov/17 | 9 | 540.94 | 537.62 | 521.46(-0.1) | 517.24(0.12) | 518.48(-0.04) | 519.48 | -1.2 | | -4 | 36(-1.2) | -35 | [-6] | [-4] | [11] | -19 | 41 | DP | 0.1 | OpenShort? | | (-7) | -2 | 31 | 4 | 5 | -0.3,39 | 33 | | 38 | Nov/16 | 15 | 540.51 | 541.87 | 521.99(-0.15) | 516.64(0.03) | 518.69(0.06) | 516.93 | -1.2 | | -1 | 38(1.5) | -40 | [-9] | [-1] | [-0] | -43 | 50 | DT | -0.3 | OpenShort? | | (-8) | 3 | 2 | -5 | -3 | -0.7,25 | 40 | | 39 | Nov/16 | 14 | 540.51 | 541.87 | 522.75(-0.12) | 516.46(-0.07) | 518.4(-0.03) | 516.77 | -1.2 | | -1 | 36(0.1) | -45 | [-7] | [-9] | [-6] | -40 | -7 | DT | -0.2 | OpenShort | | (-10) | -2 | -23 | -1 | 18 | -0.8,30 | 40 | | 40 | Nov/16 | 13 | 540.51 | 541.87 | 523.36(-0.06) | 516.83(-0.06) | 518.57(0.23) | 518.63 | -1.1 | | -1 | 36(0.4) | -10 | [-3] | [7] | [-4] | -32 | 16 | RG | 0 | Wait | | (-6) | 13 | -25 | 11 | 20 | -0.7,36 | 40 | | | | |
| 41 | Nov/16 | 12 | 540.51 | 541.87 | 523.36(0) | 517.13(-0.15) | 517.38(0.28) | 520.72 | -1 | | -1 | 36(0) | 20 | [0] | [8] | [10] | -29 | 3 | UR | 0.5 | SmallShort | | (-3) | 16 | 4 | 12 | 20 | -0.4,31 | 40 | | 42 | Nov/16 | 11 | 540.51 | 541.87 | 523.66(0.01) | 517.92(-0.23) | 515.93(0.28) | 520.39 | -1 | | -1 | 36(-0.2) | 50 | [1] | [6] | [29] | -37 | -6 | UT | 0.6 | OpenLong | | (-1) | 16 | 59 | 18 | 20 | -0.5,26 | 40 | | 43 | Nov/16 | 10 | 540.51 | 541.87 | 523.62(-0.09) | 519.13(-0.36) | 514.51(-0.05) | 515.55 | -1.2 | | -1 | 36(1.6) | -40 | [-5] | [-18] | [-5] | -65 | -79 | DT | 0.1 | OpenShort | | (-3) | -3 | -23 | 9 | 19 | -1.1,13 | 40 | | 44 | Nov/16 | 9 | 540.51 | 541.87 | 524.11(-0.05) | 520.98(-0.26) | 514.77(-0.06) | 517.39 | -1.2 | | -1 | 34(0.6) | 15 | [-3] | [-15] | [21] | -66 | -97 | RG | 0.4 | Wait? | | (-4) | -3 | 58 | 7 | 12 | -1,9 | 40 | | 45 | Nov/15 | 15 | 539.98 | 546.21 | 524.36(-0.25) | 522.32(-0.33) | 515.1(-0.34) | 512.71 | -1.3 | | 2 | 34(1) | -50 | [-14] | [-36] | [-11] | -92 | -70 | DT | -0.4 | HoldShort? | | (-7) | -20 | -15 | -5 | -20 | -1.7,1 | 41 | | | | |
| 46 | Nov/15 | 14 | 539.98 | 546.21 | 525.65(-0.41) | 524.06(-0.31) | 516.86(-0.59) | 513.94 | -1.2 | | 2 | 33(-10.8) | -50 | [-24] | [-52] | [-6] | -92 | 19 | DT | -0.4 | HoldShort | | (-16) | -34 | 7 | -13 | -20 | -1.7,1 | 41 | | 47 | Nov/15 | 13 | 539.98 | 546.21 | 527.79(-0.38) | 525.68(-0.31) | 519.92(-0.73) | 513.37 | -1.3 | | 2 | 43(-4.5) | -50 | [-22] | [-60] | [-18] | -88 | -91 | DT | -0.7 | HoldShort | | (-27) | -42 | -23 | -15 | -20 | -1.6,2 | 41 | | 48 | Nov/15 | 12 | 539.98 | 546.21 | 529.79(-0.3) | 527.33(-0.33) | 523.74(-0.67) | 515.24 | -1.2 | | 2 | 48(-0.4) | -50 | [-17] | [-56] | [-32] | -78 | -150 | DT | -0.8 | HoldShort | | (-24) | -39 | -61 | -26 | -20 | -1.4,7 | 41 | | 49 | Nov/15 | 11 | 539.98 | 546.21 | 531.41(-0.26) | 529.07(-0.15) | 527.27(-0.43) | 520.25 | -0.9 | | 2 | 48(-1.4) | -50 | [-15] | [-36] | [-15] | -54 | -73 | DT | -0.7 | OpenShort | | (-17) | -25 | -16 | -18 | -20 | -1.1,24 | 41 | | 50 | Nov/15 | 10 | 539.98 | 546.21 | 532.77(-0.31) | 529.87(-0.08) | 529.53(-0.36) | 521.62 | -0.9 | | 2 | 50(-2.9) | -50 | [-18] | [-31] | [-40] | -44 | -11 | DT | -0.8 | OpenShort | | (-17) | -21 | -89 | -15 | -20 | -1.1,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|