|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $510.5400 One month high (close): $563.0000
HUM Daily Change: -0.89% Daily StdDev 1.75% HUM EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $525.18(-0.89%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 541.63 | 532.62 | 524.56(0.04) | 527.37(0.02) | 526.46(-0.16) | 525.16 | -1 | | -8 | 27(-0.6) | -45 | [2] | [-10] | [-6] | 8 | -62 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -10 | -20 | 0.1,55 | 37 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 527.37(hourly_sma_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 532.62(daily_ema_10 1.42%) 541.63(daily_ema_20 3.14%)
|
| | | 2 | Nov/21 | 9 | 541.63 | 532.62 | 524.33(0.1) | 527.24(0.03) | 527.32(-0.23) | 525.46 | -1 | | -8 | 27(-2.4) | -45 | [6] | [-13] | [-17] | 18 | -120 | DR | -0.4 | OpenShort? | | (3) | -13 | -37 | -12 | -20 | 0.3,60 | 37 | | 3 | Nov/18 | 15 | 541.68 | 535.48 | 523.83(0.11) | 527.09(0.02) | 528.52(-0.08) | 528.51 | -0.8 | | -4 | 30(1.3) | 15 | [6] | [-4] | [9] | 44 | -27 | RG | -0 | Wait? | | (8) | -5 | 29 | -11 | 14 | 1,69 | 37 | | 4 | Nov/18 | 14 | 541.68 | 535.48 | 523.28(0.13) | 526.99(-0.02) | 528.94(-0.1) | 526.15 | -0.9 | | -4 | 28(-2.8) | 0 | [7] | [-6] | [-8] | 37 | -87 | DR | -0.6 | OpenShort | | (6) | -6 | -11 | -20 | -8 | 0.6,72 | 37 | | 5 | Nov/18 | 13 | 541.68 | 535.48 | 522.62(0.13) | 527.07(0.08) | 529.45(0.21) | 527.04 | -0.9 | | -4 | 31(-1.3) | -0 | [7] | [15] | [-12] | 55 | 11 | CR | -0.5 | HoldShort | | (9) | 12 | -28 | -11 | -15 | 0.8,85 | 37 | | | | |
| 6 | Nov/18 | 12 | 541.68 | 535.48 | 521.96(0.16) | 526.67(0.2) | 528.33(0.23) | 529.33 | -0.7 | | -4 | 32(0.2) | 20 | [9] | [20] | [-9] | 78 | 49 | CR | 0.2 | OpenShort | | (10) | 13 | -27 | 1 | -3 | 1.3,95 | 37 | | 7 | Nov/18 | 11 | 541.68 | 535.48 | 521.13(0.15) | 525.62(0.27) | 527.1(0.27) | 531.58 | -0.6 | | -4 | 32(2.1) | 40 | [9] | [24] | [9] | 98 | 125 | UT | 0.8 | OpenLong | | (12) | 15 | 12 | 23 | 19 | 1.9,100 | 37 | | 8 | Nov/18 | 10 | 541.68 | 535.48 | 520.34(0.1) | 524.21(0.26) | 525.69(0.11) | 530.56 | -0.6 | | -4 | 30(3.1) | 20 | [6] | [14] | [13] | 87 | 136 | UT | 0.9 | OpenLong | | (10) | 6 | 26 | 11 | 20 | 2,87 | 37 | | 9 | Nov/18 | 9 | 541.68 | 535.48 | 519.84(0.07) | 522.86(0.2) | 525.13(0.08) | 528.43 | -0.8 | | -4 | 27(2.7) | 40 | [4] | [10] | [32] | 76 | 125 | UT | 0.7 | OpenLong? | | (5) | 5 | 85 | 5 | 20 | 1.9,78 | 37 | | 10 | Nov/17 | 15 | 540.94 | 537.62 | 519.48(-0.07) | 521.83(0.01) | 524.69(-0.06) | 521.53 | -1 | | -4 | 24(-0.7) | -50 | [-4] | [-7] | [-12] | 30 | 90 | DT | -0.8 | OpenShort? | | (-0) | -3 | -27 | -16 | -7 | 0.5,67 | 33 | | | | |
| 11 | Nov/17 | 14 | 540.94 | 537.62 | 519.86(-0.09) | 521.76(0.06) | 525.01(0.15) | 523.72 | -0.9 | | -4 | 25(-3.9) | -50 | [-5] | [6] | [-0] | 54 | 185 | RG | -0.3 | Wait | | (-3) | 9 | -4 | 0 | 13 | 0.8,84 | 33 | | 12 | Nov/17 | 13 | 540.94 | 537.62 | 520.31(-0.08) | 521.45(0.16) | 524.21(0.27) | 524.06 | -0.9 | | -4 | 29(-3.1) | -50 | [-5] | [16] | [-11] | 60 | 203 | RG | -0 | Wait | | (-6) | 16 | -42 | 16 | 2 | 0.7,92 | 33 | | 13 | Nov/17 | 12 | 540.94 | 537.62 | 520.73(-0.04) | 520.6(0.21) | 522.78(0.44) | 527.47 | -0.7 | | -4 | 32(-1.6) | 0 | [-2] | [27] | [13] | 78 | 264 | UR | 0.8 | SmallShort | | (-3) | 25 | 10 | 32 | 20 | 1.1,100 | 33 | | 14 | Nov/17 | 11 | 540.94 | 537.62 | 520.92(-0.04) | 519.52(0.26) | 520.51(0.3) | 526.65 | -0.8 | | -4 | 34(-1.2) | 5 | [-2] | [21] | [23] | 53 | 213 | UR | 1 | SmallShort | | (-3) | 17 | 44 | 32 | 20 | 0.9,80 | 33 | | 15 | Nov/17 | 10 | 540.94 | 537.62 | 521.11(-0.07) | 518.15(0.18) | 518.94(0.09) | 523.09 | -1 | | -4 | 35(-1.5) | -5 | [-4] | [6] | [20] | 12 | 123 | UR | 0.6 | SmallShort | | (-5) | 5 | 44 | 17 | 20 | 0.3,54 | 33 | | | | |
| 16 | Nov/17 | 9 | 540.94 | 537.62 | 521.46(-0.1) | 517.24(0.12) | 518.48(-0.04) | 519.48 | -1.2 | | -4 | 36(-1.2) | -35 | [-6] | [-4] | [12] | -19 | 40 | DP | 0.1 | OpenShort? | | (-7) | -2 | 31 | 4 | 5 | -0.3,39 | 33 | | 17 | Nov/16 | 15 | 540.51 | 541.87 | 521.99(-0.15) | 516.64(0.03) | 518.69(0.06) | 516.93 | -1.2 | | -1 | 38(1.5) | -40 | [-9] | [-1] | [-0] | -43 | 48 | DT | -0.3 | OpenShort? | | (-8) | 3 | 2 | -5 | -3 | -0.7,25 | 40 | | 18 | Nov/16 | 14 | 540.51 | 541.87 | 522.75(-0.12) | 516.46(-0.07) | 518.4(-0.03) | 516.77 | -1.2 | | -1 | 36(0.1) | -45 | [-7] | [-9] | [-6] | -40 | -9 | DT | -0.2 | OpenShort | | (-10) | -2 | -23 | -1 | 18 | -0.8,30 | 40 | | 19 | Nov/16 | 13 | 540.51 | 541.87 | 523.36(-0.06) | 516.83(-0.06) | 518.57(0.23) | 518.63 | -1.1 | | -1 | 36(0.4) | -10 | [-3] | [7] | [-4] | -32 | 15 | RG | 0 | Wait | | (-6) | 13 | -26 | 11 | 20 | -0.7,36 | 40 | | 20 | Nov/16 | 12 | 540.51 | 541.87 | 523.36(0) | 517.13(-0.15) | 517.38(0.28) | 520.72 | -1 | | -1 | 36(0) | 20 | [0] | [8] | [10] | -29 | 2 | UR | 0.5 | SmallShort | | (-3) | 16 | 4 | 12 | 20 | -0.4,31 | 40 | | | | |
| 21 | Nov/16 | 11 | 540.51 | 541.87 | 523.66(0.01) | 517.92(-0.23) | 515.93(0.28) | 520.39 | -1 | | -1 | 36(-0.2) | 50 | [1] | [6] | [30] | -37 | -7 | UT | 0.6 | OpenLong | | (-1) | 16 | 60 | 18 | 20 | -0.5,26 | 40 | | 22 | Nov/16 | 10 | 540.51 | 541.87 | 523.62(-0.09) | 519.13(-0.36) | 514.51(-0.05) | 515.55 | -1.2 | | -1 | 36(1.6) | -40 | [-5] | [-18] | [-5] | -65 | -80 | DT | 0.1 | OpenShort | | (-3) | -3 | -23 | 9 | 19 | -1.1,13 | 40 | | 23 | Nov/16 | 9 | 540.51 | 541.87 | 524.11(-0.05) | 520.98(-0.26) | 514.77(-0.06) | 517.39 | -1.2 | | -1 | 34(0.6) | 20 | [-3] | [-15] | [22] | -66 | -97 | RG | 0.4 | Wait? | | (-4) | -3 | 58 | 7 | 12 | -1,9 | 40 | | 24 | Nov/15 | 15 | 539.98 | 546.21 | 524.36(-0.25) | 522.32(-0.33) | 515.1(-0.34) | 512.71 | -1.3 | | 2 | 34(1) | -50 | [-14] | [-36] | [-11] | -92 | -72 | DT | -0.4 | HoldShort? | | (-7) | -20 | -15 | -5 | -20 | -1.7,1 | 41 | | 25 | Nov/15 | 14 | 539.98 | 546.21 | 525.65(-0.41) | 524.06(-0.31) | 516.86(-0.59) | 513.94 | -1.2 | | 2 | 33(-10.8) | -50 | [-24] | [-52] | [-6] | -92 | 16 | DT | -0.4 | HoldShort | | (-16) | -34 | 7 | -13 | -20 | -1.7,1 | 41 | | | | |
| 26 | Nov/15 | 13 | 539.98 | 546.21 | 527.79(-0.38) | 525.68(-0.31) | 519.92(-0.73) | 513.37 | -1.3 | | 2 | 43(-4.5) | -50 | [-22] | [-60] | [-18] | -88 | -94 | DT | -0.7 | HoldShort | | (-28) | -42 | -23 | -15 | -20 | -1.6,2 | 41 | | 27 | Nov/15 | 12 | 539.98 | 546.21 | 529.79(-0.3) | 527.33(-0.33) | 523.74(-0.67) | 515.24 | -1.2 | | 2 | 48(-0.4) | -50 | [-17] | [-56] | [-31] | -78 | -151 | DT | -0.8 | HoldShort | | (-24) | -39 | -62 | -21 | -20 | -1.4,7 | 41 | | 28 | Nov/15 | 11 | 539.98 | 546.21 | 531.41(-0.26) | 529.07(-0.15) | 527.27(-0.43) | 520.25 | -0.9 | | 2 | 48(-1.4) | -50 | [-15] | [-36] | [-15] | -54 | -74 | DT | -0.7 | OpenShort | | (-17) | -25 | -17 | -14 | -20 | -1.1,24 | 41 | | 29 | Nov/15 | 10 | 539.98 | 546.21 | 532.77(-0.31) | 529.87(-0.08) | 529.53(-0.36) | 521.62 | -0.9 | | 2 | 50(-2.9) | -50 | [-18] | [-31] | [-39] | -44 | -13 | DT | -0.8 | OpenShort | | (-17) | -21 | -90 | -6 | -20 | -1.1,34 | 41 | | 30 | Nov/15 | 9 | 539.98 | 546.21 | 534.43(-0.23) | 530.29(0.17) | 529.53(-0) | 529.1 | -0.5 | | 2 | 53(-3.8) | -50 | [-13] | [-2] | [-16] | -15 | 106 | DT | -0.2 | OpenShort? | | (-16) | -0 | -41 | 6 | -20 | -0.5,48 | 41 | | | | |
| 31 | Nov/14 | 15 | 539.77 | 550.71 | 535.67(-0.18) | 529.4(0.25) | 531.44(0.1) | 532.53 | -0.3 | | 9 | 56(0.2) | -0 | [-10] | [8] | [1] | -13 | 122 | UR | 0.1 | SmallShort? | | (-14) | 6 | 1 | 9 | -10 | -0.3,45 | 55 | | 32 | Nov/14 | 14 | 539.77 | 550.71 | 536.66(-0.22) | 528.09(0.17) | 530.91(0.02) | 532.46 | -0.3 | | 9 | 56(-3) | -0 | [-13] | [1] | [5] | -26 | 127 | UR | 0.1 | SmallShort | | (-13) | 1 | 6 | 4 | 20 | -0.3,32 | 55 | | 33 | Nov/14 | 13 | 539.77 | 550.71 | 537.83(-0.24) | 527.2(0.15) | 530.8(0.11) | 531.95 | -0.4 | | 9 | 59(-2.9) | 20 | [-14] | [5] | [10] | -33 | 137 | UR | 0.1 | SmallShort | | (-15) | 7 | 21 | 3 | 20 | -0.5,30 | 55 | | 34 | Nov/14 | 12 | 539.77 | 550.71 | 539.14(-0.27) | 526.39(-0.16) | 530.21(0.2) | 530.25 | -0.4 | | 9 | 62(-2.2) | 15 | [-16] | [1] | [8] | -40 | 136 | UR | 0 | SmallShort | | (-17) | 12 | 3 | 2 | 20 | -0.7,28 | 55 | | 35 | Nov/14 | 11 | 539.77 | 550.71 | 540.59(-0.29) | 527.24(-0.51) | 529.15(0.32) | 530.02 | -0.4 | | 9 | 64(-1.8) | 20 | [-17] | [-2] | [13] | -38 | 142 | RG | 0.1 | Wait | | (-18) | 19 | 1 | 9 | 20 | -0.7,30 | 55 | | | | |
| 36 | Nov/14 | 10 | 539.77 | 550.71 | 542.14(-0.27) | 529.94(-0.43) | 527.44(0.41) | 529.95 | -0.4 | | 9 | 66(-1.1) | 20 | [-16] | [6] | [1] | -41 | 125 | UR | 0.2 | SmallShort | | (-19) | 24 | -27 | 14 | 20 | -0.8,29 | 55 | | 37 | Nov/14 | 9 | 539.77 | 550.71 | 543.63(-0.26) | 532.25(-0.28) | 525.3(0.32) | 532.16 | -0.3 | | 9 | 67(-0.8) | 50 | [-15] | [5] | [21] | -46 | 104 | UR | 0.5 | SmallShort? | | (-17) | 19 | 42 | 17 | 20 | -0.8,24 | 55 | | 38 | Nov/11 | 15 | 538.47 | 553.71 | 545.03(-0.27) | 533.75(-0.34) | 523.6(0.24) | 528.73 | -0.4 | | 12 | 68(4.3) | 50 | [-16] | [-2] | [19] | -64 | 6 | RG | 0.3 | Wait? | | (-19) | 14 | 46 | 15 | 10 | -1.1,14 | 58 | | 39 | Nov/11 | 14 | 538.47 | 553.71 | 546.51(-0.31) | 535.57(-0.55) | 522.37(-0.55) | 524.95 | -0.6 | | 12 | 64(3.1) | 0 | [-18] | [-54] | [16] | -82 | -234 | RG | 0.2 | Wait | | (-21) | -32 | 49 | 11 | -20 | -1.5,6 | 58 | | 40 | Nov/11 | 13 | 538.47 | 553.71 | 548.23(-0.33) | 538.55(-0.63) | 525.28(-1.36) | 520.96 | -0.7 | | 12 | 61(6.1) | -25 | [-19] | [-104] | [-1] | -97 | -509 | BT | -0.3 | OpenLong | | (-23) | -79 | 17 | 6 | -20 | -1.9,1 | 58 | | | | |
| 41 | Nov/11 | 12 | 538.47 | 553.71 | 550.04(-0.35) | 541.98(-0.6) | 532.51(-1.25) | 519.6 | -0.8 | | 12 | 54(8.5) | -25 | [-20] | [-97] | [-31] | -110 | -517 | DT | -1 | HoldShort | | (-23) | -73 | -51 | -4 | -20 | -2.4,0 | 58 | | 42 | Nov/11 | 11 | 538.47 | 553.71 | 551.96(-0.33) | 545.25(-0.61) | 539.24(-0.89) | 523.78 | -0.6 | | 12 | 46(9.4) | -25 | [-19] | [-76] | [-17] | -115 | -412 | DT | -1.4 | HoldShort | | (-21) | -52 | 2 | -35 | -20 | -2.6,0 | 58 | | 43 | Nov/11 | 10 | 538.47 | 553.71 | 553.79(-0.35) | 548.57(-0.67) | 544.1(-0.99) | 523.62 | -0.6 | | 12 | 37(15.9) | -25 | [-20] | [-84] | [-78] | -115 | -448 | DT | -2.4 | HoldShort | | (-22) | -58 | -179 | -20 | -20 | -3.5,23 | 58 | | 44 | Nov/11 | 9 | 538.47 | 553.71 | 555.74(-0.14) | 552.28(-0.3) | 549.54(-0.41) | 538.69 | 0 | | 12 | 21(4.5) | -15 | [-8] | [-36] | [-75] | -99 | -276 | DT | -2.3 | OpenShort? | | (-13) | -24 | -206 | 2 | -20 | -3.5,39 | 58 | | 45 | Nov/10 | 15 | 537.29 | 556.64 | 556.51(0.02) | 553.93(-0.07) | 551.81(0.07) | 556.55 | 0.8 | | 22 | 16(0.6) | 50 | [1] | [5] | [22] | -11 | -3 | UT | 1.3 | OpenLong? | | (-1) | 4 | 37 | 32 | 20 | 0,39 | 81 | | | | |
| 46 | Nov/10 | 14 | 537.29 | 556.64 | 556.39(-0.01) | 554.31(-0.12) | 551.4(0.05) | 553.34 | 0.7 | | 22 | 16(-0.1) | 50 | [-1] | [2] | [26] | -55 | -28 | UR | 0.5 | SmallShort | | (-1) | 3 | 71 | 4 | 14 | -0.8,15 | 81 | | 47 | Nov/10 | 13 | 537.29 | 556.64 | 556.45(-0.08) | 554.96(-0.25) | 551.13(-0.37) | 547.25 | 0.4 | | 22 | 16(3.2) | -10 | [-5] | [-30] | [-10] | -104 | -183 | DT | -1 | HoldShort | | (-5) | -23 | -9 | -16 | -20 | -2.4,6 | 81 | | 48 | Nov/10 | 12 | 537.29 | 556.64 | 556.9(-0.04) | 556.37(-0.2) | 553.16(-0.34) | 548.02 | 0.4 | | 22 | 12(2.2) | 0 | [-3] | [-26] | [-34] | -107 | -205 | RG | -1.7 | SmallLong | | (-5) | -22 | -68 | -36 | -20 | -2.9,16 | 81 | | 49 | Nov/10 | 11 | 537.29 | 556.64 | 556.9(0) | 557.47(-0.08) | 555.04(-0.18) | 553.9 | 0.7 | | 22 | 10(0) | 25 | [0] | [-12] | [-9] | -67 | -105 | DR | -0.5 | OpenShort | | (1) | -11 | -10 | -22 | -20 | -1.3,16 | 81 | | 50 | Nov/10 | 10 | 537.29 | 556.64 | 556.9(-0) | 557.91(-0.04) | 556.05(-0.22) | 554.77 | 0.7 | | 22 | 10(0) | 45 | [-0] | [-13] | [4] | -56 | -95 | RG | -0.5 | Wait | | (1) | -14 | 28 | -19 | -20 | -1,19 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|