|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $494.1900 One month high (close): $559.5800
HUM Daily Change: 0.92% Daily StdDev 1.56% HUM EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $559.58(0.92%) | Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 519.93 | 538.95 | 557.67(0.08) | 556.64(0.12) | 559.68(0.44) | 565.07 | 2 | | 25 | 15(2.4) | 50 | [5] | [39] | [18] | 96 | 163 | UT | 1.6 | OpenLong | | (4) | 28 | 14 | 38 | 20 | 2.2,91 | 91 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.49%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 557.67(hourly_sma_20 -1.31%) 556.64(hourly_sma_10 -1.49%) 538.95(daily_ema_10 -4.62%) 519.93(daily_ema_20 -7.99%)
Resistance Levels:
|
| | | 2 | Nov/2 | 11 | 519.93 | 538.95 | 557.2(0.08) | 555.96(0.09) | 557.25(0.37) | 563.8 | 1.9 | | 25 | 12(1.3) | 50 | [5] | [34] | [32] | 81 | 133 | UT | 2.3 | OpenLong | | (4) | 24 | 59 | 39 | 20 | 2.3,73 | 91 | | 3 | Nov/2 | 10 | 519.93 | 538.95 | 556.73(0.07) | 555.46(0.02) | 555.22(0.21) | 558.38 | 1.7 | | 25 | 11(-0.7) | 50 | [5] | [21] | [16] | 20 | 12 | UT | 1.3 | OpenLong | | (2) | 14 | 27 | 22 | 20 | 0.7,52 | 91 | | 4 | Nov/2 | 9 | 519.93 | 538.95 | 556.35(0.01) | 555.37(-0.09) | 554.04(0.1) | 555.92 | 1.6 | | 25 | 12(-0.4) | 50 | [1] | [10] | [7] | -19 | 6 | UT | 0.7 | OpenLong? | | (2) | 6 | 12 | 10 | 17 | -0.2,36 | 91 | | 5 | Nov/1 | 15 | 517.02 | 533.12 | 556.27(0.04) | 555.89(-0.09) | 553.5(-0.01) | 554.79 | 1.8 | | 22 | 12(-2.3) | 50 | [3] | [3] | [4] | -36 | -76 | UT | 0.5 | OpenLong? | | (1) | -1 | 12 | -1 | 6 | -0.5,27 | 92 | | | | |
| 6 | Nov/1 | 14 | 517.02 | 533.12 | 556.03(0.08) | 556.37(-0.13) | 553.54(-0.2) | 553.69 | 1.7 | | 22 | 14(-3.8) | 50 | [5] | [-10] | [-0] | -45 | -177 | RG | 0 | Wait | | (2) | -13 | 4 | -6 | -7 | -0.8,25 | 92 | | 7 | Nov/1 | 13 | 517.02 | 533.12 | 555.61(0.07) | 557.11(-0.08) | 554.64(-0.21) | 553.33 | 1.7 | | 22 | 18(-2.9) | 50 | [5] | [-9] | [-10] | -48 | -170 | DR | -0.3 | OpenShort | | (5) | -14 | -10 | -23 | -20 | -0.6,17 | 92 | | 8 | Nov/1 | 12 | 517.02 | 533.12 | 555.21(0.1) | 557.56(-0.04) | 555.78(-0.16) | 554.26 | 1.7 | | 22 | 21(-2.9) | 50 | [6] | [-5] | [3] | -34 | -168 | RG | -0.3 | Wait | | (6) | -10 | 32 | -29 | -20 | -0.2,21 | 92 | | 9 | Nov/1 | 11 | 517.02 | 533.12 | 554.68(0.07) | 557.76(-0.11) | 556.67(-0.31) | 551.41 | 1.6 | | 22 | 24(-2.8) | 25 | [5] | [-17] | [-23] | -26 | -217 | DR | -1 | OpenShort | | (4) | -20 | -42 | -28 | -20 | -0.6,39 | 92 | | 10 | Nov/1 | 10 | 517.02 | 533.12 | 554.28(0.12) | 558.39(-0.08) | 558.39(-0.2) | 555.32 | 1.8 | | 22 | 27(-3.3) | 50 | [8] | [-8] | [-18] | 22 | -160 | DR | -0.5 | OpenShort | | (7) | -13 | -41 | -15 | -20 | 0.2,67 | 92 | | | | |
| 11 | Nov/1 | 9 | 517.02 | 533.12 | 553.63(0.17) | 558.84(0.07) | 559.49(-0.02) | 559.04 | 2 | | 22 | 30(-1.4) | 50 | [11] | [9] | [0] | 54 | -85 | UT | -0.1 | OpenLong? | | (10) | -1 | 5 | -7 | -5 | 0.8,84 | 92 | | 12 | Oct/31 | 15 | 514.32 | 527.86 | 552.7(0.17) | 558.44(0.08) | 559.58(0.05) | 558.53 | 2.2 | | 22 | 31(-4.8) | 50 | [11] | [15] | [-5] | 59 | -57 | CR | -0.2 | HoldShort? | | (10) | 3 | -7 | -6 | -16 | 0.9,86 | 89 | | 13 | Oct/31 | 14 | 514.32 | 527.86 | 551.74(0.19) | 557.98(0.11) | 559.3(0.08) | 559.16 | 2.3 | | 22 | 36(-1.8) | 50 | [12] | [18] | [-2] | 67 | -48 | CR | -0 | HoldShort | | (12) | 5 | -2 | -5 | -9 | 1,92 | 89 | | 14 | Oct/31 | 13 | 514.32 | 527.86 | 550.72(0.2) | 557.34(0.12) | 558.86(0.08) | 559.36 | 2.3 | | 22 | 38(-1.5) | 50 | [13] | [18] | [-2] | 75 | -28 | CR | 0.1 | HoldShort | | (12) | 5 | -6 | 1 | -0 | 1.2,95 | 89 | | 15 | Oct/31 | 12 | 514.32 | 527.86 | 549.61(0.2) | 556.66(0.18) | 558.42(0.05) | 559.94 | 2.3 | | 22 | 40(0.2) | 50 | [13] | [18] | [-3] | 78 | -6 | CR | 0.2 | OpenShort | | (13) | 3 | -11 | 0 | 5 | 1.3,95 | 89 | | | | |
| 16 | Oct/31 | 11 | 514.32 | 527.86 | 548.5(0.2) | 555.66(0.28) | 558.13(0.15) | 560.93 | 2.4 | | 22 | 39(1.3) | 50 | [13] | [28] | [13] | 83 | 60 | UT | 0.4 | OpenLong | | (13) | 10 | 39 | -1 | 6 | 1.6,93 | 89 | | 17 | Oct/31 | 10 | 514.32 | 527.86 | 547.41(0.17) | 554.1(0.22) | 557.29(0.1) | 557.3 | 2.2 | | 22 | 38(0.5) | 50 | [11] | [22] | [-0] | 73 | 28 | UT | 0 | OpenLong | | (11) | 6 | 6 | -10 | -6 | 1.3,90 | 89 | | 18 | Oct/31 | 9 | 514.32 | 527.86 | 546.48(0.18) | 552.9(0.24) | 556.72(0.16) | 556.76 | 2.2 | | 22 | 38(0.8) | 50 | [12] | [27] | [-2] | 77 | 42 | CR | 0 | OpenShort? | | (11) | 10 | -2 | -8 | 1 | 1.4,92 | 89 | | 19 | Oct/28 | 15 | 511.21 | 521.83 | 545.5(0.18) | 551.6(0.26) | 555.82(0.17) | 556.99 | 2.6 | | 20 | 37(-2.3) | 50 | [12] | [28] | [-7] | 87 | 65 | CR | 0.2 | OpenShort? | | (12) | 11 | -22 | -3 | 13 | 1.6,97 | 88 | | 20 | Oct/28 | 14 | 511.21 | 521.83 | 544.51(0.28) | 550.16(0.32) | 554.88(0.3) | 558.99 | 2.7 | | 20 | 39(0) | 50 | [18] | [40] | [13] | 103 | 55 | UT | 0.6 | CloseLong | | (13) | 19 | 28 | 3 | 20 | 2.1,100 | 88 | | | | |
| 21 | Oct/28 | 13 | 511.21 | 521.83 | 543(0.26) | 548.42(0.27) | 553.2(0.42) | 556.45 | 2.6 | | 20 | 39(0.2) | 50 | [17] | [46] | [12] | 100 | 87 | UT | 0.5 | CloseLong | | (16) | 27 | 26 | -1 | 20 | 2,100 | 88 | | 22 | Oct/28 | 12 | 511.21 | 521.83 | 541.58(0.22) | 546.93(0.26) | 550.86(0.32) | 554.06 | 2.4 | | 20 | 39(0.9) | 50 | [14] | [38] | [7] | 95 | 83 | UT | 0.5 | HoldLong | | (15) | 20 | 16 | -3 | 20 | 1.8,100 | 88 | | 23 | Oct/28 | 11 | 511.21 | 521.83 | 540.38(0.21) | 545.5(0.26) | 549.08(0.32) | 552.6 | 2.3 | | 20 | 38(1.7) | 50 | [13] | [38] | [4] | 95 | 93 | UT | 0.5 | OpenLong | | (13) | 20 | 2 | 2 | 20 | 1.8,100 | 88 | | 24 | Oct/28 | 10 | 511.21 | 521.83 | 539.26(0.18) | 544.08(0.29) | 547.34(0.37) | 552.43 | 2.3 | | 20 | 36(4) | 50 | [12] | [42] | [12] | 103 | 148 | UT | 0.8 | HoldLong | | (13) | 24 | 22 | 5 | 20 | 2.1,100 | 88 | | 25 | Oct/28 | 9 | 511.21 | 521.83 | 538.31(0.17) | 542.5(0.22) | 545.3(0.3) | 550.44 | 2.2 | | 20 | 32(2.8) | 50 | [11] | [35] | [25] | 103 | 131 | UT | 0.9 | HoldLong? | | (10) | 19 | 60 | 5 | 20 | 2.1,100 | 88 | | | | |
| 26 | Oct/27 | 15 | 507.6 | 516.14 | 537.42(0.2) | 541.33(0.11) | 543.65(0.12) | 545.07 | 2.5 | | 16 | 29(-9.4) | 50 | [13] | [19] | [3] | 88 | -38 | UT | 0.3 | HoldLong? | | (8) | 8 | 2 | 1 | 20 | 1.5,100 | 78 | | 27 | Oct/27 | 14 | 507.6 | 516.14 | 536.33(0.2) | 540.71(0.12) | 543(0.2) | 544.91 | 2.5 | | 16 | 39(-1.9) | 50 | [13] | [25] | [6] | 88 | 2 | UT | 0.3 | HoldLong | | (13) | 13 | 10 | 2 | 20 | 1.5,100 | 78 | | 28 | Oct/27 | 13 | 507.6 | 516.14 | 535.26(0.2) | 540.05(0.12) | 541.9(0.2) | 544.05 | 2.5 | | 16 | 41(-1.5) | 50 | [13] | [25] | [7] | 87 | 2 | UT | 0.4 | HoldLong | | (12) | 13 | 15 | -0 | 20 | 1.5,99 | 78 | | 29 | Oct/27 | 12 | 507.6 | 516.14 | 534.21(0.2) | 539.4(0.1) | 540.83(0.21) | 542.69 | 2.4 | | 16 | 42(-1.8) | 50 | [13] | [25] | [6] | 84 | 5 | UT | 0.3 | HoldLong | | (12) | 14 | 13 | 2 | 20 | 1.4,99 | 78 | | 30 | Oct/27 | 11 | 507.6 | 516.14 | 533.14(0.17) | 538.85(0.24) | 539.69(0.13) | 541.52 | 2.3 | | 16 | 44(-0.1) | 50 | [11] | [24] | [-2] | 82 | 15 | CR | 0.3 | OpenShort | | (12) | 8 | -3 | 1 | -15 | 1.3,99 | 78 | | | | |
| 31 | Oct/27 | 10 | 507.6 | 516.14 | 532.24(0.17) | 537.56(0.25) | 539(0.11) | 541.78 | 2.3 | | 16 | 44(0.8) | 50 | [11] | [23] | [9] | 88 | 30 | UT | 0.4 | HoldLong | | (11) | 7 | 25 | 4 | 2 | 1.5,100 | 78 | | 32 | Oct/27 | 9 | 507.6 | 516.14 | 531.34(0.18) | 536.23(0.18) | 538.43(0.04) | 539.5 | 2.2 | | 16 | 43(-0.5) | 50 | [12] | [16] | [4] | 79 | -30 | UT | 0.2 | HoldLong? | | (10) | 3 | 10 | -1 | 6 | 1.3,96 | 78 | | 33 | Oct/26 | 15 | 504.79 | 511.5 | 530.41(0.16) | 535.27(0.16) | 538.21(0.04) | 538.64 | 2.8 | | 14 | 44(-8.9) | 50 | [10] | [15] | [6] | 78 | 0 | UT | 0.1 | HoldLong? | | (11) | 3 | 18 | -3 | 10 | 1.3,95 | 77 | | 34 | Oct/26 | 14 | 504.79 | 511.5 | 529.57(0.24) | 534.44(0.06) | 537.97(-0.01) | 537.02 | 2.6 | | 14 | 53(-7.1) | 50 | [15] | [10] | [-3] | 75 | -111 | CR | -0.1 | HoldShort | | (9) | -1 | -13 | -4 | 20 | 1.2,95 | 77 | | 35 | Oct/26 | 13 | 504.79 | 511.5 | 528.3(0.28) | 534.14(0.12) | 538.04(0.37) | 538.14 | 2.7 | | 14 | 60(-5.5) | 50 | [18] | [36] | [-0] | 82 | -3 | UT | 0 | HoldLong | | (16) | 23 | -8 | 1 | 20 | 1.3,99 | 77 | | | | |
| 36 | Oct/26 | 12 | 504.79 | 511.5 | 526.85(0.28) | 533.49(0.29) | 536.08(0.38) | 538.84 | 2.8 | | 14 | 65(-3.6) | 50 | [18] | [42] | [3] | 88 | 39 | UT | 0.3 | HoldLong | | (18) | 24 | 5 | 5 | 7 | 1.5,100 | 77 | | 37 | Oct/26 | 11 | 504.79 | 511.5 | 525.36(0.3) | 531.96(0.28) | 534.04(0.32) | 538.42 | 2.7 | | 14 | 69(-2.7) | 50 | [19] | [38] | [8] | 88 | 22 | UT | 0.5 | HoldLong | | (18) | 20 | 12 | 14 | 20 | 1.5,100 | 77 | | 38 | Oct/26 | 10 | 504.79 | 511.5 | 523.77(0.3) | 530.45(0.26) | 532.31(0.23) | 537.39 | 2.7 | | 14 | 72(-3.3) | 50 | [19] | [32] | [4] | 80 | 9 | UT | 0.6 | HoldLong | | (19) | 14 | 1 | 8 | 20 | 1.5,92 | 77 | | 39 | Oct/26 | 9 | 504.79 | 511.5 | 522.19(0.28) | 529.1(0.32) | 531.07(0.16) | 537.3 | 2.6 | | 14 | 75(2.7) | 50 | [18] | [29] | [37] | 74 | 43 | UT | 0.7 | OpenLong? | | (20) | 10 | 99 | 1 | 20 | 1.6,84 | 77 | | 40 | Oct/25 | 15 | 502.38 | 506.83 | 520.75(0.19) | 527.43(0.09) | 530.24(-0.13) | 528.68 | 2.7 | | 11 | 72(-19.2) | 50 | [12] | [1] | [-1] | 46 | -79 | CR | -0.2 | HoldShort? | | (12) | -8 | 4 | -11 | -4 | 0.9,73 | 67 | | | | |
| 41 | Oct/25 | 14 | 502.38 | 506.83 | 519.76(0.23) | 526.94(0.09) | 530.94(0.2) | 528.33 | 2.6 | | 11 | 91(-3.3) | 50 | [15] | [23] | [-9] | 55 | -28 | CR | -0.3 | HoldShort | | (12) | 13 | -19 | -14 | -0 | 0.9,82 | 67 | | 42 | Oct/25 | 13 | 502.38 | 506.83 | 518.58(0.25) | 526.45(0.17) | 529.9(0.25) | 529.95 | 2.8 | | 11 | 95(-1.3) | 50 | [16] | [29] | [-2] | 70 | 25 | CR | 0 | HoldShort | | (15) | 16 | -4 | -11 | 11 | 1.2,90 | 67 | | 43 | Oct/25 | 12 | 502.38 | 506.83 | 517.28(0.22) | 525.56(0.15) | 528.6(0.26) | 530.3 | 2.8 | | 11 | 96(1.8) | 50 | [14] | [28] | [-12] | 80 | 90 | CR | 0.2 | OpenShort | | (16) | 16 | -42 | -0 | 20 | 1.4,95 | 67 | | 44 | Oct/25 | 11 | 502.38 | 506.83 | 516.13(0.27) | 524.76(0.46) | 527.24(0.54) | 533.96 | 3.2 | | 11 | 94(10) | 50 | [17] | [57] | [11] | 97 | 210 | UT | 0.7 | OpenLong | | (17) | 34 | 22 | 6 | 20 | 1.9,99 | 67 | | 45 | Oct/25 | 10 | 502.38 | 506.83 | 514.76(0.2) | 522.35(0.44) | 524.41(0.33) | 531.99 | 3 | | 11 | 84(9.4) | 50 | [13] | [42] | [38] | 102 | 208 | UT | 0.9 | HoldLong | | (15) | 21 | 101 | 6 | 20 | 2.1,99 | 67 | | | | |
| 46 | Oct/25 | 9 | 502.38 | 506.83 | 513.74(0.11) | 520.06(0.25) | 522.67(-0.06) | 523.25 | 2.1 | | 11 | 75(2.1) | 50 | [7] | [10] | [-2] | 81 | 60 | CR | 0.1 | OpenShort? | | (7) | -4 | -3 | -1 | -15 | 1.3,98 | 67 | | 47 | Oct/24 | 15 | 500.19 | 503.53 | 513.15(0.16) | 518.76(0.33) | 523(0.1) | 523.49 | 2.8 | | 9 | 73(-8.6) | 50 | [10] | [22] | [1] | 80 | 60 | UT | 0.1 | HoldLong? | | (9) | 6 | 6 | -6 | -4 | 1.4,95 | 64 | | 48 | Oct/24 | 14 | 500.19 | 503.53 | 512.32(0.22) | 517.07(0.35) | 522.47(0.04) | 522.96 | 2.7 | | 9 | 81(-0.7) | 50 | [14] | [20] | [11] | 85 | -9 | UT | 0.1 | HoldLong | | (10) | 3 | 18 | 28 | 6 | 1.6,95 | 64 | | 49 | Oct/24 | 13 | 500.19 | 503.53 | 511.19(0.22) | 515.29(0.24) | 522.28(0.38) | 521.43 | 2.5 | | 9 | 82(-1.1) | 50 | [14] | [38] | [-1] | 84 | 70 | CR | -0.1 | OpenShort | | (13) | 24 | -25 | 28 | 20 | 1.5,96 | 64 | | 50 | Oct/24 | 12 | 500.19 | 503.53 | 510.06(0.27) | 514.07(0.29) | 520.31(0.55) | 523.59 | 2.8 | | 9 | 83(1.6) | 50 | [17] | [51] | [11] | 97 | 131 | UT | 0.5 | OpenLong | | (16) | 35 | 1 | 32 | 20 | 1.9,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|