|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $482.6300 One month high (close): $539.1000
HUM Daily Change: 1.82% Daily StdDev 1.6% HUM EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $539.1(1.82%) | Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.8
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 504.79 | 511.5 | 525.36(0.3) | 531.96(0.28) | 534.04(0.32) | 538.42 | 2.7 | | 14 | 69(-2.7) | 50 | [19] | [38] | [8] | 88 | 21 | UT | 0.5 | HoldLong | | (18) | 20 | 11 | 14 | 20 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.62%(80%) Avg negative next hour return: -1.08%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 531.96(hourly_sma_10 -1.2%) 525.36(hourly_sma_20 -2.43%) 511.5(daily_ema_10 -5%) 504.79(daily_ema_20 -6.25%)
Resistance Levels:
|
| | | 2 | Oct/26 | 10 | 504.79 | 511.5 | 523.77(0.3) | 530.45(0.26) | 532.31(0.23) | 537.39 | 2.7 | | 14 | 72(-3.3) | 50 | [19] | [32] | [4] | 80 | 8 | UT | 0.6 | HoldLong | | (19) | 14 | 1 | 8 | 20 | 1.5,92 | 77 | | 3 | Oct/26 | 9 | 504.79 | 511.5 | 522.19(0.28) | 529.1(0.32) | 531.07(0.16) | 537.3 | 2.6 | | 14 | 75(2.7) | 50 | [18] | [29] | [37] | 74 | 41 | UT | 0.7 | OpenLong? | | (20) | 10 | 98 | 1 | 20 | 1.6,84 | 77 | | 4 | Oct/25 | 15 | 502.38 | 506.83 | 520.75(0.19) | 527.43(0.09) | 530.24(-0.13) | 528.68 | 2.7 | | 11 | 72(-19.2) | 50 | [12] | [1] | [-1] | 46 | -81 | CR | -0.2 | HoldShort? | | (12) | -8 | 4 | -11 | -4 | 0.9,73 | 67 | | 5 | Oct/25 | 14 | 502.38 | 506.83 | 519.76(0.23) | 526.94(0.09) | 530.94(0.2) | 528.33 | 2.6 | | 11 | 91(-3.3) | 50 | [15] | [23] | [-9] | 55 | -29 | CR | -0.3 | HoldShort | | (12) | 13 | -19 | -14 | -0 | 0.9,82 | 67 | | | | |
| 6 | Oct/25 | 13 | 502.38 | 506.83 | 518.58(0.25) | 526.45(0.17) | 529.9(0.25) | 529.95 | 2.8 | | 11 | 95(-1.3) | 50 | [16] | [29] | [-2] | 70 | 24 | CR | 0 | HoldShort | | (15) | 16 | -4 | -11 | 11 | 1.2,90 | 67 | | 7 | Oct/25 | 12 | 502.38 | 506.83 | 517.28(0.22) | 525.56(0.15) | 528.6(0.26) | 530.3 | 2.8 | | 11 | 96(1.8) | 50 | [14] | [28] | [-12] | 80 | 89 | CR | 0.2 | OpenShort | | (16) | 16 | -42 | -0 | 20 | 1.4,95 | 67 | | 8 | Oct/25 | 11 | 502.38 | 506.83 | 516.13(0.27) | 524.76(0.46) | 527.24(0.54) | 533.96 | 3.2 | | 11 | 94(10) | 50 | [17] | [56] | [11] | 97 | 209 | UT | 0.7 | OpenLong | | (17) | 34 | 22 | 6 | 20 | 1.9,99 | 67 | | 9 | Oct/25 | 10 | 502.38 | 506.83 | 514.76(0.2) | 522.35(0.44) | 524.41(0.33) | 531.99 | 3 | | 11 | 84(9.4) | 50 | [13] | [42] | [37] | 102 | 207 | UT | 0.9 | HoldLong | | (15) | 21 | 101 | 6 | 20 | 2.1,99 | 67 | | 10 | Oct/25 | 9 | 502.38 | 506.83 | 513.74(0.11) | 520.06(0.25) | 522.67(-0.06) | 523.25 | 2.1 | | 11 | 75(2.1) | 50 | [7] | [10] | [-2] | 81 | 59 | CR | 0.1 | OpenShort? | | (7) | -4 | -3 | -1 | -15 | 1.3,98 | 67 | | | | |
| 11 | Oct/24 | 15 | 500.19 | 503.53 | 513.15(0.16) | 518.76(0.33) | 523(0.1) | 523.49 | 2.8 | | 9 | 73(-8.6) | 50 | [10] | [22] | [1] | 80 | 59 | UT | 0.1 | HoldLong? | | (8) | 6 | 6 | -6 | -4 | 1.4,95 | 64 | | 12 | Oct/24 | 14 | 500.19 | 503.53 | 512.32(0.22) | 517.07(0.35) | 522.47(0.04) | 522.96 | 2.7 | | 9 | 81(-0.7) | 50 | [14] | [20] | [5] | 85 | -11 | UT | 0.1 | HoldLong | | (10) | 3 | 17 | -6 | 6 | 1.6,95 | 64 | | 13 | Oct/24 | 13 | 500.19 | 503.53 | 511.19(0.22) | 515.29(0.24) | 522.28(0.38) | 521.43 | 2.5 | | 9 | 82(-1.1) | 50 | [14] | [38] | [-7] | 84 | 69 | CR | -0.1 | OpenShort | | (13) | 24 | -25 | -6 | 20 | 1.5,96 | 64 | | 14 | Oct/24 | 12 | 500.19 | 503.53 | 510.06(0.27) | 514.07(0.29) | 520.31(0.55) | 523.59 | 2.8 | | 9 | 83(1.6) | 50 | [17] | [51] | [5] | 97 | 131 | UT | 0.5 | OpenLong | | (16) | 35 | 1 | -5 | 20 | 1.9,99 | 64 | | 15 | Oct/24 | 11 | 500.19 | 503.53 | 508.7(0.27) | 512.58(0.38) | 517.45(0.59) | 523.53 | 2.8 | | 9 | 82(6) | 50 | [17] | [57] | [17] | 104 | 161 | UT | 0.9 | HoldLong | | (17) | 37 | 28 | 11 | 20 | 2.2,99 | 64 | | | | |
| 16 | Oct/24 | 10 | 500.19 | 503.53 | 507.34(0.21) | 510.65(0.34) | 514.39(0.56) | 521.11 | 2.5 | | 9 | 76(7.3) | 50 | [13] | [53] | [6] | 103 | 195 | UT | 1.1 | HoldLong | | (15) | 35 | -7 | 17 | 20 | 2.2,98 | 64 | | 17 | Oct/24 | 9 | 500.19 | 503.53 | 506.26(0.19) | 508.94(0.28) | 511.55(0.64) | 521.71 | 2.5 | | 9 | 68(12.4) | 50 | [12] | [55] | [53] | 112 | 278 | UT | 1.8 | HoldLong? | | (14) | 41 | 120 | 23 | 20 | 2.7,94 | 64 | | 18 | Oct/21 | 15 | 498.18 | 500.87 | 505.29(0.09) | 507.51(0.07) | 508.31(0.1) | 511.5 | 1.9 | | 6 | 56(-7.7) | 50 | [6] | [11] | [13] | 70 | 52 | UT | 0.7 | OpenLong? | | (6) | 6 | 24 | 11 | 20 | 1.3,87 | 61 | | 19 | Oct/21 | 14 | 498.18 | 500.87 | 504.85(0.1) | 507.18(-0.04) | 507.82(0.02) | 509.45 | 1.6 | | 6 | 64(-0.2) | 50 | [6] | [3] | [7] | 52 | -11 | UT | 0.4 | OpenLong | | (4) | 1 | 7 | 7 | 20 | 1,77 | 61 | | 20 | Oct/21 | 13 | 498.18 | 500.87 | 504.37(0.09) | 507.4(-0.02) | 507.7(0.17) | 508.83 | 1.5 | | 6 | 64(0.7) | 50 | [6] | [13] | [9] | 42 | 39 | UT | 0.3 | OpenLong | | (6) | 11 | 23 | -4 | 20 | 1,67 | 61 | | | | |
| 21 | Oct/21 | 12 | 498.18 | 500.87 | 503.92(0.05) | 507.51(-0.01) | 506.83(0.1) | 506.88 | 1.2 | | 6 | 63(0.1) | 50 | [3] | [8] | [7] | 37 | 33 | UT | 0 | OpenLong | | (4) | 6 | 23 | -3 | -7 | 0.7,69 | 61 | | 22 | Oct/21 | 11 | 498.18 | 500.87 | 503.66(0.05) | 507.57(0.08) | 506.31(-0.1) | 504.89 | 0.9 | | 6 | 63(-1.7) | -5 | [3] | [-2] | [-21] | 31 | -60 | DR | -0.3 | OpenShort | | (2) | -6 | -50 | 3 | -20 | 0.3,73 | 61 | | 23 | Oct/21 | 10 | 498.18 | 500.87 | 503.4(0.1) | 507.14(0.23) | 506.8(0.08) | 509.12 | 1.5 | | 6 | 65(3) | 50 | [6] | [15] | [2] | 53 | 25 | UT | 0.5 | OpenLong | | (6) | 5 | 4 | 9 | -14 | 1.2,73 | 61 | | 24 | Oct/21 | 9 | 498.18 | 500.87 | 502.88(0.07) | 505.99(0.23) | 506.4(-0.14) | 508.79 | 1.5 | | 6 | 62(2.3) | 50 | [5] | [1] | [14] | 47 | 7 | UT | 0.5 | OpenLong? | | (5) | -9 | 48 | -4 | -13 | 1.4,62 | 61 | | 25 | Oct/20 | 15 | 496.99 | 499.95 | 502.55(0.03) | 504.83(0.16) | 507.11(-0.21) | 504.82 | 1.2 | | 5 | 59(-5.3) | 10 | [2] | [-7] | [-3] | 21 | -38 | DR | -0.5 | OpenShort? | | (2) | -14 | 10 | -21 | -20 | 0.5,58 | 69 | | | | |
| 26 | Oct/20 | 14 | 496.99 | 499.95 | 502.38(0.04) | 504.03(0.09) | 508.18(-0.14) | 504.03 | 1.1 | | 5 | 65(-0.7) | -5 | [3] | [-5] | [-17] | 25 | -51 | DR | -1 | OpenShort | | (2) | -9 | -33 | -30 | -18 | 0.4,65 | 69 | | 27 | Oct/20 | 13 | 496.99 | 499.95 | 502.16(0.07) | 503.6(0.1) | 508.87(0.27) | 506.76 | 1.5 | | 5 | 65(1.8) | 30 | [5] | [23] | [-7] | 60 | 87 | CR | -0.5 | HoldShort | | (5) | 17 | -18 | -18 | 20 | 1.1,82 | 69 | | 28 | Oct/20 | 12 | 496.99 | 499.95 | 501.81(0.06) | 503.08(0.1) | 507.5(0.37) | 508.27 | 1.7 | | 5 | 64(3.7) | 25 | [4] | [29] | [-10] | 83 | 165 | CR | 0.2 | OpenShort | | (5) | 24 | -40 | -3 | 20 | 1.6,93 | 69 | | 29 | Oct/20 | 11 | 496.99 | 499.95 | 501.49(0.1) | 502.57(0.25) | 505.64(0.62) | 511.67 | 2.3 | | 5 | 60(13.1) | 50 | [7] | [50] | [19] | 115 | 258 | UT | 1.6 | HoldLong | | (7) | 40 | 17 | 46 | 20 | 2.6,100 | 69 | | 30 | Oct/20 | 10 | 496.99 | 499.95 | 500.97(0.09) | 501.32(0.21) | 502.53(0.55) | 510.24 | 2 | | 5 | 47(14.2) | 50 | [6] | [44] | [29] | 113 | 242 | UT | 2.5 | HoldLong | | (5) | 36 | 37 | 59 | 20 | 3.1,85 | 69 | | | | |
| 31 | Oct/20 | 9 | 496.99 | 499.95 | 500.53(0.04) | 500.27(0.1) | 499.76(0.28) | 507.15 | 1.6 | | 5 | 33(6.7) | 50 | [3] | [23] | [45] | 92 | 162 | UT | 3.5 | OpenLong? | | (3) | 18 | 85 | 66 | 20 | 3.1,64 | 69 | | 32 | Oct/19 | 15 | 496.38 | 499.37 | 500.33(-0.03) | 499.75(0.02) | 498.34(-0.06) | 500.1 | 0.6 | | 3 | 26(-2.7) | 15 | [-2] | [-4] | [9] | -23 | 15 | RG | 1.1 | SmallShort? | | (-2) | -4 | 16 | 22 | 2 | -0.1,30 | 59 | | 33 | Oct/19 | 14 | 496.38 | 499.37 | 500.5(-0.01) | 499.67(-0.02) | 498.66(-0.16) | 498.73 | 0.4 | | 3 | 29(0.2) | 25 | [-1] | [-11] | [6] | -63 | -72 | RG | 0 | Wait | | (-3) | -10 | 27 | -14 | -9 | -1,12 | 59 | | 34 | Oct/19 | 13 | 496.38 | 499.37 | 500.56(-0.03) | 499.75(-0.11) | 499.44(-0.14) | 496.5 | 0 | | 3 | 28(4.6) | 0 | [-2] | [-13] | [-11] | -107 | -85 | RG | -1.7 | SmallLong | | (-2) | -9 | -5 | -42 | -20 | -2.3,1 | 59 | | 35 | Oct/19 | 12 | 496.38 | 499.37 | 500.72(-0.01) | 500.3(-0.09) | 500.15(-0.13) | 496.95 | 0.1 | | 3 | 24(1) | -0 | [-1] | [-11] | [-19] | -90 | -105 | RG | -2.1 | SmallLong | | (-1) | -8 | -30 | -39 | -20 | -2.5,23 | 59 | | | | |
| 36 | Oct/19 | 11 | 496.38 | 499.37 | 500.75(0.03) | 500.3(0) | 500.8(-0.07) | 499.42 | 0.5 | | 3 | 23(-3.6) | 20 | [2] | [-4] | [-10] | -21 | -80 | DR | -1 | OpenShort | | (1) | -4 | -27 | 1 | -17 | -0.9,52 | 59 | | 37 | Oct/19 | 10 | 496.38 | 499.37 | 500.62(0.06) | 500.72(0.03) | 501.16(0.09) | 501.68 | 0.8 | | 3 | 26(-5.7) | 35 | [4] | [7] | [-3] | 19 | -20 | CR | 0.3 | HoldShort | | (3) | 6 | -14 | 10 | 5 | 0.6,54 | 59 | | 38 | Oct/19 | 9 | 496.38 | 499.37 | 500.31(0.04) | 500.57(0.03) | 500.72(0.13) | 502.9 | 1 | | 3 | 32(1.4) | 50 | [3] | [10] | [16] | 27 | 42 | UT | 1.1 | OpenLong? | | (5) | 8 | 39 | 7 | 20 | 1.3,44 | 59 | | 39 | Oct/18 | 15 | 495.91 | 499.75 | 500.1(-0.07) | 500.41(-0.05) | 500.06(-0.09) | 499.63 | 0.6 | | 3 | 31(-6.5) | -20 | [-4] | [-9] | [-4] | -23 | 40 | DT | -0.2 | OpenShort? | | (1) | -6 | -8 | -5 | -2 | -0.2,32 | 57 | | 40 | Oct/18 | 14 | 495.91 | 499.75 | 500.47(-0.02) | 500.65(-0.03) | 500.52(-0.02) | 500.28 | 0.7 | | 3 | 37(-1) | -0 | [-1] | [-3] | [-5] | -11 | 17 | RG | -0.1 | Wait | | (-4) | -1 | -13 | -4 | 2 | -0.1,42 | 57 | | | | |
| 41 | Oct/18 | 13 | 495.91 | 499.75 | 500.58(-0.01) | 500.78(-0.02) | 500.64(0.08) | 501.31 | 0.8 | | 3 | 38(-0.6) | 35 | [-1] | [4] | [9] | 6 | 42 | UR | 0.3 | SmallShort | | (-1) | 5 | 24 | -3 | 13 | 0.3,48 | 57 | | 42 | Oct/18 | 12 | 495.91 | 499.75 | 500.58(0) | 500.9(-0.09) | 500.24(-0.05) | 499.29 | 0.5 | | 3 | 39(0) | 20 | [0] | [-6] | [-4] | -9 | -43 | DR | -0.4 | OpenShort | | (-2) | -3 | -6 | -7 | -6 | -0.5,54 | 57 | | 43 | Oct/18 | 11 | 495.91 | 499.75 | 500.64(0.02) | 501.36(-0.01) | 500.47(-0.07) | 499.79 | 0.6 | | 3 | 39(-1.4) | 5 | [1] | [-5] | [-8] | 2 | -60 | DR | -0.3 | OpenShort | | (1) | -4 | -22 | 2 | -19 | -0.3,59 | 57 | | 44 | Oct/18 | 10 | 495.91 | 499.75 | 500.54(0.08) | 501.4(0.04) | 500.82(-0.02) | 501.59 | 0.9 | | 3 | 40(-7.6) | 45 | [5] | [1] | [1] | 16 | -68 | UT | 0.3 | OpenLong | | (2) | -1 | 2 | 3 | -5 | 0.4,56 | 57 | | 45 | Oct/18 | 9 | 495.91 | 499.75 | 500.13(0.14) | 501.21(0.09) | 500.82(0) | 501.37 | 0.9 | | 3 | 48(-14.9) | 50 | [9] | [5] | [6] | 11 | -126 | UT | 0.2 | OpenLong? | | (5) | 0 | 25 | -5 | -12 | 0.4,51 | 57 | | | | |
| 46 | Oct/17 | 15 | 495.89 | 499.9 | 499.42(0.1) | 500.77(0.05) | 500.91(-0.13) | 499.34 | 0.5 | | 3 | 63(-8.9) | 30 | [6] | [-5] | [-7] | -5 | -138 | DR | -0.4 | OpenShort? | | (7) | -8 | -8 | -13 | -20 | -0,45 | 61 | | 47 | Oct/17 | 14 | 495.89 | 499.9 | 498.92(0.03) | 500.51(0.09) | 501.57(-0.14) | 500.01 | 0.6 | | 3 | 72(-0.2) | 5 | [2] | [-6] | [-10] | 6 | -48 | DR | -0.3 | OpenShort | | (7) | -9 | -18 | -13 | -20 | 0.2,51 | 61 | | 48 | Oct/17 | 13 | 495.89 | 499.9 | 498.78(0.03) | 500.05(0.05) | 502.26(0.05) | 501.53 | 0.9 | | 3 | 72(0.6) | 25 | [2] | [5] | [2] | 25 | 42 | UT | -0.2 | OpenLong | | (3) | 3 | -1 | 8 | 10 | 0.6,60 | 61 | | 49 | Oct/17 | 12 | 495.89 | 499.9 | 498.61(0.03) | 499.8(-0.1) | 501.99(0.09) | 501.64 | 0.9 | | 3 | 71(0.8) | 25 | [2] | [3] | [4] | 35 | 52 | UT | -0.1 | OpenLong | | (2) | 6 | -5 | 12 | 20 | 0.7,67 | 61 | | 50 | Oct/17 | 11 | 495.89 | 499.9 | 498.44(0.03) | 500.3(-0.02) | 501.54(0.17) | 502.06 | 1 | | 3 | 70(1) | 15 | [2] | [10] | [3] | 44 | 83 | UT | 0.1 | OpenLong | | (2) | 11 | -7 | 15 | 20 | 0.8,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|