Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 10, 2022



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $458.8500      One month high (close): $504.7100

HUM Daily Change: -1.14%   Daily StdDev 1.66%   HUM EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $497.04(-1.14%)

Wed. Oct 12, 2022($0)   Tue. Oct 11, 2022($0)   Mon. Oct 10, 2022($0)   Fri. Oct 7, 2022($0)   Thu. Oct 6, 2022($0)   Wed. Oct 5, 2022($0)   Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.32%(60%)   Avg negative next hour return: -0.19%(40%)
     Mon. Oct. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1014   492.76  496.82  499.93(-0.07 498.37(-0.01 496.01(-0.14498.650.5    525(-2.6)10[-4][-8][9]-125RG0.9SmallShort    (-4)-811275-0.4,4846

Daily Trend: %
Up Forces:
Down Forces: 498.37(hourly_sma_10 -0.06%)  
Support Levels: 496.82(daily_ema_10 -0.37%)   492.76(daily_ema_20 -1.18%)  
Resistance Levels: 499.93(weak_hourly_sma_20 0.26%)  
 
2Oct/1013   492.76  496.82  500.29(-0.08 498.4(-0.11 496.73(-0.18497.690.4    528(-1.1)15[-5][-14][8]-41-15RG0.3Wait    (-5)-11141511-0.8,2946
3Oct/1012   492.76  496.82  500.7(-0.08 498.95(-0.06 497.64(-0.15496.540.3    529(-0.3)20[-5][-11][9]-71-37RG-0.3Wait    (-6)-946-27-18-1.3,1246
4Oct/1011   492.76  496.82  501.1(-0.11 499.26(-0.16 498.38(-0.29492.790    529(6.7)-25[-7][-23][-15]-92-133DT-1.7OpenShort    (-8)-18-20-23-20-2.5,2146
5Oct/1010   492.76  496.82  501.66(-0.07 500.07(-0.15 499.84(-0.27494.410.1    522(3.2)-20[-4][-20][-39]-85-138DT-2.1OpenShort    (-5)-16-98-11-20-2.8,3546
 
6Oct/109   492.76  496.82  502.02(0.05 500.8(0.07 501.17(0.23502.590.9    519(0.5)50[3][18][10]1118UT0.7OpenLong?    (1)14831200.3,5346
7Oct/715   492.22  495.51  502.02(-0)  500.45(-0.02 500.03(-0.04501.920.8    619(0.4)45[-0][-1][9]-22-10RG0.9SmallShort?    (1)-21613200.1,2650
8Oct/714   492.22  495.51  501.8(-0.02 500.55(-0.03 500.22(0.02500.640.7    618(0.2)40[-1][2][8]-535UR0.2SmallShort    (-1)12145-0.5,1050
9Oct/713   492.22  495.51  501.89(-0.02 500.68(-0.06 500.14(-0.03498.870.6    618(0.8)20[-1][-2][-7]-83-47RG-0.6Wait    (-2)-2-10-20-11-1.4,250
10Oct/712   492.22  495.51  501.89(-0)  500.99(-0.09 500.31(-0.01499.670.6    617(0.2)50[-0][-1][3]-61-53RG-0.3Wait    (-1)-1553-1.2,1950
 
11Oct/711   492.22  495.51  502.01(-0.04 501.46(-0.15 500.37(-0.11499.240.6    617(1)-5[-2][-10][-14]-66-47RG-0.6Wait    (-1)-7-435-3-1.4,1950
12Oct/710   492.22  495.51  502.01(-0)  502.2(-0.04 500.91(0.03502.840.9    616(-0.7)50[-0][3][15]-2418UR1SmallShort    (0)23312200.3,1950
13Oct/79   492.22  495.51  502.24(-0.04 502.38(-0.11 500.75(-0.09500.120.7    617(0.8)20[-2][-7][-1]-76-22RG-0.3Wait?    (-2)-56-13-12-1.1,250
14Oct/615   491.01  493.91  502.42(-0.05 502.92(-0.07 501.19(-0.1499.640.8    416(0.5)-5[-3][-8][-9]-81-35RG-0.8SmallLong?    (-2)-6-8-23-20-1.5,749
15Oct/614   491.01  493.91  502.42(0)  502.92(0)  501.71(-0.17500.290.8    415(-0.2)10[0][-9][-10]-61-93DR-0.8OpenShort    (-2)-10-13-16-20-1.3,2249
 
16Oct/613   491.01  493.91  502.65(0.02 503.26(0.03 502.58(-0.18501.40.9    416(-1.3)0[1][-9][-12]-37-85DR-0.7OpenShort    (1)-11-19-18-20-0.7,3149
17Oct/612   491.01  493.91  502.53(0.07 503.13(0.01 503.49(-0.11502.951    417(-4.4)40[4][-4][-0]-12-88RG-0.3Wait    (2)-714-26-60.2,3349
18Oct/611   491.01  493.91  502.18(0.08 503.13(0)  504.04(-0.11501.790.9    421(-5.1)30[5][-4][-7]-12-118DR-0.9OpenShort    (4)-7-1-32-14-0.2,4349
19Oct/610   491.01  493.91  501.76(0.08 503.07(0.02 504.58(-0.05501.90.9    426(-4.2)20[5][-0][-16]18-93DR-0.9OpenShort    (5)-3-34-21-200,6849
20Oct/69   491.01  493.91  501.36(0.09 502.98(0.08 504.82(0.17504.711.2    431(-0.8)40[5][15][-5]6722CR-0HoldShort?    (7)10-16171,9249
 
21Oct/515   490.29  493.2  500.93(0.14 502.57(0.07 503.94(0.23506.081.4    631(-2.5)50[8][20][7]8519UT0.6HoldLong?    (7)14514201.4,10054
22Oct/514   490.29  493.2  500.24(0.18 502.24(0.03 502.77(0.13505.621.3    634(-6.1)50[11][13][8]80-38UT0.7HoldLong    (8)8816201.4,9554
23Oct/513   490.29  493.2  499.35(0.16 502.11(0.05 502.12(0.12504.981.3    640(-2.7)50[10][13][13]63-19UT0.6OpenLong    (11)7277201.2,8354
24Oct/512   490.29  493.2  498.53(0.11 501.88(-0.03 501.51(0.08502.71.1    643(-1.4)50[7][7][10]42-10UT0.2OpenLong    (8)528-4170.9,6954
25Oct/511   490.29  493.2  497.96(0.08 501.88(-0)  501.12(-0.02500.340.9    644(-1.2)40[5][2][-3]32-35CR-0.2HoldShort    (6)-11-8-200.5,6954
 
26Oct/510   490.29  493.2  497.56(0.03 502.07(0.03 501.24(-0.09500.270.9    645(0.4)5[2][-2][-11]41-3DR-0.2OpenShort    (5)-5-23-4-200.5,7854
27Oct/59   490.29  493.2  497.4(0.05 501.93(0.13 501.71(-0.08502.161    645(1)35[3][2][-3]5530CR0.1HoldShort?    (3)-5-2-2-200.9,8254
28Oct/415   489.09  491.67  497.13(0.1 501.28(0.17 502.1(-0.02502.371.2    544(-0.5)50[6][6][4]555UT0.1OpenLong?    (4)-122-8-191,8073
29Oct/414   489.09  491.67  496.65(0.08 500.41(0.13 502.2(-0.16500.591    544(-0.2)25[5][-4][-4]52-40DR-0.3OpenShort    (5)-10-0-14-200.8,8273
30Oct/413   489.09  491.67  496.24(0.1 499.75(0.09 502.98(0.01500.61    545(-0.7)30[6][6][-11]62-8CR-0.5HoldShort    (5)1-27-12-60.9,8973
 
31Oct/412   489.09  491.67  495.72(0.11 499.31(0.21 502.92(0.15502.811.2    545(1.8)35[7][18][-7]7967CR-0OpenShort    (8)9-16-1151.4,9473
32Oct/411   489.09  491.67  495.16(0.13 498.25(0.34 502.18(0.34504.131.4    544(3.8)50[8][33][5]95135UT0.4OpenLong    (8)2012-1121.9,9773
33Oct/410   489.09  491.67  494.52(0.11 496.58(0.27 500.46(0.34503.111.3    540(3)50[7][31][-2]98145CR0.6OpenShort    (7)20-143202,9873
34Oct/49   489.09  491.67  493.97(0.15 495.25(0.28 498.77(0.46504.281.4    537(7.2)50[9][39][26]113175UT1.4HoldLong?    (8)285021202.5,10073
35Oct/315   487.84  491.32  493.21(0.09 493.87(0.17 496.51(0.18500.151.1    530(3.1)50[5][18][12]9895UT1.1OpenLong?    (7)111321202.1,9565
 
36Oct/314   487.84  491.32  492.77(0.04 493.02(0.04 495.64(0.28499.121    526(2.7)50[2][19][24]88160UT1.2OpenLong    (5)174221202.2,8365
37Oct/313   487.84  491.32  492.77(-0)  492.84(-0.03 494.28(0.31495.680.7    524(-0.1)45[-0][18][12]51136UR0.5SmallShort    (0)19218201.2,7165
38Oct/312   487.84  491.32  492.6(-0.02 492.99(0.02 492.74(0.2493.930.6    524(-0.8)40[-1][13][5]35100UR0.5SmallShort    (-1)1232290.5,7265
39Oct/311   487.84  491.32  492.7(0.01 492.9(0.03 491.74(0.11493.680.5    525(0.1)25[1][8][-4]2637CR0.7HoldShort    (-2)7-293350.4,6665
40Oct/310   487.84  491.32  492.63(0.11 492.74(0.15 491.22(0.21496.070.8    525(-1.7)50[7][19][21]2814UT1.8OpenLong    (2)134725201.3,4565
 
41Oct/39   487.84  491.32  492.1(0.08 492.01(-0.01 490.17(-0.25492.250.4    526(-5.8)50[5][-14][18]-32-141RG0.7Wait?    (4)-1558-10-10.1,1665
42Sep/3015   487.03  491.28  491.7(0.07 492.06(-0.09 491.4(-0.38487.590.1    232(-8)0[4][-26][-16]-74-244DR-1.1OpenShort?    (3)-23-18-35-20-1.2,651
43Sep/3014   487.03  491.28  491.35(0.02 492.48(-0.04 493.29(-0.16489.070.2    240(-0.6)-10[1][-12][-18]-48-110DR-1OpenShort    (5)-10-25-42-20-0.5,1551
44Sep/3013   487.03  491.28  491.26(0.03 492.69(0.02 494.06(-0.05491.150.4    241(-0.4)0[2][-3][-10]-1-43DR-0.7OpenShort    (2)-3-10-25-20-0,4951
45Sep/3012   487.03  491.28  491.13(0.05 492.69(0)  494.29(0.06492.010.5    241(-1.6)-10[3][3][-22]31-15CR-0.5HoldShort    (2)4-63-3-100.2,7651
 
46Sep/3011   487.03  491.28  490.87(0.11 492.57(0.05 493.97(0.26497.21    243(2.2)50[7][17][9]7985UT0.7OpenLong    (7)16515201.4,9451
47Sep/3010   487.03  491.28  490.32(0.08 492.34(0.03 492.71(0.22496.740.9    240(2.5)50[5][14][22]73105UT1OpenLong    (6)134417201.5,8551
48Sep/309   487.03  491.28  489.95(0.02 492.2(-0.06 491.63(0.06493.130.6    238(0.6)20[1][1][8]4155UT0.4OpenLong?    (2)41114200.8,7151
49Sep/2915   487.13  492.74  489.83(0.05 492.2(-0)  491.32(0.09492.180.5    537(-0.1)50[3][6][10]3522UT0.2OpenLong?    (1)52712-50.6,7056
50Sep/2914   487.13  492.74  489.57(0.07 492.53(0.07 490.88(-0.064900.3    537(-2.1)35[4][-1][-9]21-75DR-0.2OpenShort    (2)-4-197-200.1,6856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA