|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $458.8500 One month high (close): $502.8900
HUM Daily Change: -1.2% Daily StdDev 1.67% HUM EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $485.19(-1.2%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 487.03 | 491.28 | 490.32(0.08) | 492.34(0.03) | 492.71(0.22) | 496.74 | 0.9 | | 2 | 40(2.5) | 50 | [5] | [14] | [24] | 73 | 108 | UT | 1 | OpenLong | | (7) | 13 | 51 | 17 | 20 | 1.5,85 | 51 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces: 487.03(daily_ema_20 -1.95%) 491.28(daily_ema_10 -1.1%)
Support Levels: 492.34(weak_hourly_sma_10 -0.89%) 490.32(weak_hourly_sma_20 -1.29%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 487.03 | 491.28 | 489.95(0.02) | 492.2(-0.06) | 491.63(0.06) | 493.13 | 0.6 | | 2 | 38(0.6) | 20 | [1] | [1] | [7] | 41 | 56 | UT | 0.4 | OpenLong? | | (3) | 4 | 13 | 2 | 20 | 0.8,71 | 51 | | 3 | Sep/29 | 15 | 487.13 | 492.74 | 489.83(0.05) | 492.2(-0) | 491.32(0.09) | 492.18 | 0.5 | | 5 | 37(-0.1) | 50 | [3] | [6] | [10] | 35 | 25 | UT | 0.2 | OpenLong? | | (1) | 5 | 31 | 1 | -5 | 0.6,70 | 56 | | 4 | Sep/29 | 14 | 487.13 | 492.74 | 489.57(0.07) | 492.53(0.07) | 490.88(-0.06) | 490 | 0.3 | | 5 | 37(-2.1) | 30 | [4] | [-1] | [-12] | 21 | -64 | DR | -0.2 | OpenShort | | (2) | -4 | -22 | -5 | -20 | 0.1,68 | 56 | | 5 | Sep/29 | 13 | 487.13 | 492.74 | 489.25(0.1) | 492.2(0.17) | 491.16(-0.16) | 491.57 | 0.4 | | 5 | 40(-2.3) | 40 | [6] | [-3] | [-3] | 36 | -71 | DR | 0.1 | OpenShort | | (6) | -10 | 1 | 0 | -20 | 0.6,71 | 56 | | | | |
| 6 | Sep/29 | 12 | 487.13 | 492.74 | 488.78(0.11) | 491.35(0.24) | 491.97(-0.14) | 491.46 | 0.4 | | 5 | 42(-2.3) | 45 | [7] | [0] | [-5] | 33 | -75 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -8 | -20 | 0.6,68 | 56 | | 7 | Sep/29 | 11 | 487.13 | 492.74 | 488.24(0.1) | 490.18(0.07) | 492.68(-0.2) | 491.4 | 0.4 | | 5 | 44(-1.8) | 45 | [6] | [-9] | [4] | 36 | -70 | RG | -0.3 | Wait | | (8) | -12 | 22 | -19 | 0 | 0.7,68 | 56 | | 8 | Sep/29 | 10 | 487.13 | 492.74 | 487.76(0.08) | 489.83(0.02) | 493.69(-0.11) | 489.89 | 0.3 | | 5 | 46(-1.3) | 20 | [5] | [-5] | [-11] | 36 | -54 | DR | -0.8 | OpenShort | | (6) | -7 | -22 | -21 | -5 | 0.4,76 | 56 | | 9 | Sep/29 | 9 | 487.13 | 492.74 | 487.38(0.1) | 489.71(0.11) | 494.21(0.2) | 491.48 | 0.4 | | 5 | 47(-0.3) | 25 | [6] | [16] | [-21] | 58 | 37 | CR | -0.6 | HoldShort? | | (7) | 12 | -57 | -14 | 3 | 0.8,88 | 56 | | 10 | Sep/28 | 15 | 486.67 | 493.34 | 486.9(0.17) | 489.16(0.17) | 493.23(0.5) | 495.56 | 0.9 | | 8 | 48(1.2) | 50 | [10] | [41] | [6] | 93 | 141 | UT | 0.5 | OpenLong? | | (10) | 30 | 1 | 9 | 20 | 1.8,98 | 53 | | | | |
| 11 | Sep/28 | 14 | 486.67 | 493.34 | 486.09(0.13) | 488.34(0.13) | 490.78(0.64) | 495.53 | 0.9 | | 8 | 46(5) | 50 | [8] | [48] | [9] | 99 | 217 | UT | 1 | OpenLong | | (13) | 39 | -8 | 32 | 20 | 2,99 | 53 | | 12 | Sep/28 | 13 | 486.67 | 493.34 | 485.48(0.16) | 487.71(0.12) | 487.68(0.37) | 496.07 | 0.9 | | 8 | 41(6.5) | 50 | [10] | [32] | [32] | 101 | 162 | UT | 2 | HoldLong | | (10) | 22 | 53 | 41 | 20 | 2.5,88 | 53 | | 13 | Sep/28 | 12 | 486.67 | 493.34 | 484.69(0.1) | 487.11(0.1) | 485.88(0.14) | 492.27 | 0.5 | | 8 | 35(3.6) | 50 | [6] | [16] | [35] | 66 | 104 | UT | 1.8 | OpenLong | | (9) | 8 | 79 | 31 | 20 | 2.1,63 | 53 | | 14 | Sep/28 | 11 | 486.67 | 493.34 | 484.22(0.06) | 486.62(0.08) | 485.2(0.05) | 486.73 | 0 | | 8 | 31(-0.2) | 50 | [4] | [10] | [15] | 3 | 8 | UT | 0.5 | OpenLong | | (4) | 3 | 53 | -13 | -11 | 0.8,33 | 53 | | 15 | Sep/28 | 10 | 486.67 | 493.34 | 483.92(-0.03) | 486.23(0.02) | 484.95(-0.16) | 483.06 | -0.3 | | 8 | 31(-0.7) | 40 | [-2] | [-6] | [6] | -21 | -29 | RG | -0.6 | Wait | | (1) | -10 | 40 | -22 | -20 | -0.3,37 | 53 | | | | |
| 16 | Sep/28 | 9 | 486.67 | 493.34 | 484.07(-0.12) | 486.13(-0.03) | 485.72(-0.41) | 480.26 | -0.6 | | 8 | 32(-1.2) | -30 | [-7] | [-24] | [-44] | -26 | -66 | DT | -1.6 | OpenShort? | | (-4) | -25 | -103 | -18 | -20 | -1.1,52 | 53 | | 17 | Sep/27 | 15 | 486.22 | 490.18 | 484.64(-0.02) | 486.3(0.13) | 487.74(-0.11) | 487.51 | 0.1 | | 4 | 33(-1.8) | -10 | [-1] | [-1] | [-5] | 43 | 53 | DT | -0.1 | OpenShort? | | (-3) | -7 | -13 | 1 | -9 | 0.8,73 | 53 | | 18 | Sep/27 | 14 | 486.22 | 490.18 | 484.76(-0.1) | 485.65(0.12) | 488.26(0.04) | 488.44 | 0.2 | | 4 | 35(-8.7) | -0 | [-6] | [6] | [11] | 46 | 175 | UR | 0 | SmallShort | | (-1) | 2 | 31 | -1 | 12 | 1,71 | 53 | | 19 | Sep/27 | 13 | 486.22 | 490.18 | 485.24(-0.13) | 485.08(0.09) | 488.08(0.12) | 486.23 | 0 | | 4 | 44(-8.9) | -20 | [-8] | [10] | [-4] | 29 | 158 | RG | -0.4 | Wait | | (-8) | 7 | -11 | 1 | -1 | 0.2,74 | 53 | | 20 | Sep/27 | 12 | 486.22 | 490.18 | 485.87(-0.14) | 484.63(0.15) | 487.51(0.17) | 487.01 | 0.1 | | 4 | 53(-8.5) | -25 | [-8] | [14] | [-8] | 41 | 178 | RG | -0.1 | Wait | | (-9) | 10 | -35 | 20 | 0 | 0.2,86 | 53 | | | | |
| 21 | Sep/27 | 11 | 486.22 | 490.18 | 486.57(-0.09) | 483.91(0.14) | 486.68(0.38) | 489.51 | 0.3 | | 4 | 61(-5.1) | 10 | [-5] | [27] | [5] | 48 | 220 | UR | 0.4 | SmallShort | | (-8) | 23 | -14 | 31 | 20 | 0.5,85 | 53 | | 22 | Sep/27 | 10 | 486.22 | 490.18 | 487.01(-0.06) | 483.24(0.22) | 484.83(0.4) | 490.5 | 0.4 | | 4 | 66(-2.9) | 40 | [-4] | [32] | [27] | 27 | 208 | UR | 0.8 | SmallShort | | (-6) | 24 | 51 | 28 | 20 | 0.5,64 | 53 | | 23 | Sep/27 | 9 | 486.22 | 490.18 | 487.3(-0.09) | 482.2(0.08) | 482.9(0.17) | 486.94 | 0.1 | | 4 | 69(-1.9) | 40 | [-5] | [13] | [22] | -18 | 105 | UR | 0.6 | SmallShort? | | (-8) | 10 | 48 | 16 | 20 | -0.1,35 | 53 | | 24 | Sep/26 | 15 | 486.25 | 488.53 | 487.74(-0.08) | 481.83(0.05) | 482.07(0.08) | 483.58 | -0.3 | | 1 | 71(0) | 10 | [-5] | [5] | [9] | -44 | -4 | UR | 0.2 | SmallShort? | | (-8) | 5 | 20 | 7 | 16 | -0.6,21 | 53 | | 25 | Sep/26 | 14 | 486.25 | 488.53 | 488.15(-0.14) | 481.58(-0.09) | 481.69(0.12) | 482.18 | -0.4 | | 1 | 71(-0.2) | -0 | [-8] | [2] | [8] | -58 | 27 | UR | 0.1 | SmallShort | | (-8) | 7 | 15 | 4 | 20 | -0.8,12 | 53 | | | | |
| 26 | Sep/26 | 13 | 486.25 | 488.53 | 488.82(-0.19) | 482(-0.2) | 481.12(-0.1) | 481.11 | -0.5 | | 1 | 71(-1.2) | -35 | [-11] | [-15] | [1] | -66 | -17 | DP | -0 | OpenShort | | (-10) | -6 | -4 | 3 | 20 | -1.1,12 | 53 | | 27 | Sep/26 | 12 | 486.25 | 488.53 | 489.73(-0.2) | 482.97(-0.18) | 481.62(0.03) | 481.42 | -0.5 | | 1 | 73(-1.3) | -30 | [-12] | [-7] | [-0] | -65 | 10 | DT | -0 | OpenShort | | (-13) | 2 | -9 | 8 | 16 | -1.1,13 | 53 | | 28 | Sep/26 | 11 | 486.25 | 488.53 | 490.72(-0.2) | 483.86(-0.32) | 481.48(-0.02) | 482.06 | -0.4 | | 1 | 74(-0.6) | -30 | [-12] | [-14] | [4] | -69 | -12 | DP | 0.1 | OpenShort | | (-14) | -1 | 1 | 3 | 20 | -1.1,9 | 53 | | 29 | Sep/26 | 10 | 486.25 | 488.53 | 491.68(-0.22) | 485.39(-0.37) | 481.56(-0.02) | 481.99 | -0.4 | | 1 | 74(0.8) | -10 | [-13] | [-16] | [17] | -74 | -14 | DP | 0.1 | OpenShort | | (-15) | -1 | 42 | 7 | 20 | -1.3,9 | 53 | | 30 | Sep/26 | 9 | 486.25 | 488.53 | 492.76(-0.23) | 487.21(-0.41) | 481.66(-0.25) | 479.13 | -0.7 | | 1 | 74(2.4) | -50 | [-14] | [-31] | [-23] | -90 | -134 | DT | -0.3 | OpenShort? | | (-17) | -15 | -65 | 3 | -20 | -1.8,5 | 53 | | | | |
| 31 | Sep/23 | 15 | 486.47 | 488.97 | 493.92(-0.24) | 489.24(-0.32) | 482.89(-0.31) | 483.62 | -0.3 | | 2 | 71(-1.1) | -20 | [-14] | [-31] | [15] | -78 | -69 | DP | 0.1 | OpenShort? | | (-15) | -19 | 43 | 11 | -14 | -1.4,7 | 52 | | 32 | Sep/23 | 14 | 486.47 | 488.97 | 495.1(-0.24) | 490.81(-0.32) | 484.37(-0.38) | 480.65 | -0.6 | | 2 | 72(4.7) | -50 | [-15] | [-36] | [-15] | -96 | -163 | DT | -0.5 | OpenShort | | (-19) | -23 | -28 | 4 | -20 | -1.9,2 | 52 | | 33 | Sep/23 | 13 | 486.47 | 488.97 | 496.28(-0.21) | 492.4(-0.25) | 486.24(-0.61) | 482.56 | -0.4 | | 2 | 68(5.9) | -50 | [-13] | [-47] | [-2] | -98 | -230 | DT | -0.5 | OpenShort | | (-16) | -37 | 17 | -5 | -20 | -2,2 | 52 | | 34 | Sep/23 | 12 | 486.47 | 488.97 | 497.34(-0.24) | 493.65(-0.22) | 489.24(-0.73) | 481.4 | -0.5 | | 2 | 62(9.8) | -50 | [-15] | [-54] | [-35] | -112 | -270 | DT | -1.2 | HoldShort | | (-16) | -44 | -69 | -12 | -20 | -2.5,1 | 52 | | 35 | Sep/23 | 11 | 486.47 | 488.97 | 498.53(-0.19) | 494.75(-0.18) | 492.85(-0.56) | 486.22 | -0 | | 2 | 52(5.3) | -50 | [-11] | [-41] | [-33] | -107 | -207 | DT | -1.2 | HoldShort | | (-13) | -34 | -65 | -28 | -20 | -2.3,1 | 52 | | | | |
| 36 | Sep/23 | 10 | 486.47 | 488.97 | 499.5(-0.18) | 495.65(-0.18) | 495.63(-0.34) | 490.78 | 0.4 | | 2 | 47(0.8) | -50 | [-11] | [-28] | [-4] | -82 | -88 | DT | -1 | HoldShort | | (-11) | -21 | 8 | -22 | -20 | -1.8,13 | 52 | | 37 | Sep/23 | 9 | 486.47 | 488.97 | 500.38(-0.2) | 496.52(-0.21) | 497.3(-0.25) | 490.26 | 0.4 | | 2 | 46(0.8) | -50 | [-12] | [-24] | [-40] | -77 | -82 | DT | -1.5 | HoldShort? | | (-13) | -15 | -101 | -21 | -20 | -2.2,28 | 52 | | 38 | Sep/22 | 15 | 486.84 | 488.25 | 501.37(-0.08) | 497.58(-0.08) | 498.56(0.09) | 497.46 | 1 | | 2 | 45(0.9) | -15 | [-5] | [3] | [-6] | -24 | 9 | RG | -0.2 | Wait? | | (-10) | 5 | -22 | 3 | 14 | -0.8,46 | 53 | | 39 | Sep/22 | 14 | 486.84 | 488.25 | 501.79(-0.02) | 497.98(-0.06) | 498.1(0.3) | 499.08 | 1.2 | | 2 | 44(0.2) | 25 | [-1] | [17] | [-1] | -15 | 32 | RG | 0.2 | Wait | | (-5) | 18 | -17 | 15 | 20 | -0.6,50 | 53 | | 40 | Sep/22 | 13 | 486.84 | 488.25 | 501.87(0.02) | 498.28(-0.06) | 496.59(0.19) | 500.35 | 1.3 | | 2 | 44(-0.7) | 45 | [1] | [11] | [13] | -14 | -5 | UT | 0.8 | OpenLong | | (-1) | 11 | 18 | 22 | 20 | -0.3,44 | 53 | | | | |
| 41 | Sep/22 | 12 | 486.84 | 488.25 | 501.75(0.03) | 498.6(-0.16) | 495.67(-0.01) | 499.03 | 1.2 | | 2 | 45(-1) | 50 | [2] | [-4] | [16] | -34 | -79 | RG | 0.7 | Wait | | (1) | -1 | 30 | 20 | 20 | -0.6,31 | 53 | | 42 | Sep/22 | 11 | 486.84 | 488.25 | 501.62(0.01) | 499.38(-0.15) | 495.72(-0.17) | 496.88 | 1 | | 2 | 46(-0.6) | 30 | [1] | [-14] | [9] | -59 | -136 | RG | 0.2 | Wait | | (0) | -10 | 26 | 3 | -3 | -1,16 | 53 | | 43 | Sep/22 | 10 | 486.84 | 488.25 | 501.56(0.01) | 500.14(-0.15) | 496.55(-0.2) | 495.01 | 0.8 | | 2 | 46(-1.1) | 35 | [1] | [-16] | [9] | -79 | -182 | RG | -0.3 | Wait | | (-1) | -12 | 42 | -13 | -20 | -1.4,6 | 53 | | 44 | Sep/22 | 9 | 486.84 | 488.25 | 501.53(-0.05) | 500.88(-0.28) | 497.55(-0.48) | 492.04 | 0.5 | | 2 | 47(4.2) | -30 | [-3] | [-37] | [-26] | -93 | -250 | DT | -1.1 | OpenShort? | | (-3) | -29 | -47 | -26 | -20 | -1.9,5 | 53 | | 45 | Sep/21 | 15 | 486.84 | 487.43 | 501.76(0.03) | 502.3(-0.2) | 499.96(-0.3) | 495.42 | 0.8 | | 1 | 43(-1.5) | -10 | [2] | [-23] | [-26] | -69 | -221 | DR | -1 | OpenShort? | | (0) | -18 | -56 | -21 | -20 | -1.4,16 | 55 | | | | |
| 46 | Sep/21 | 14 | 486.84 | 487.43 | 501.76(0) | 503.3(-0.19) | 501.45(-0.32) | 499.4 | 1.2 | | 1 | 45(0) | -20 | [0] | [-24] | [-13] | -39 | -109 | DR | -0.4 | OpenShort | | (5) | -19 | -24 | -19 | -18 | -0.5,24 | 55 | | 47 | Sep/21 | 13 | 486.84 | 487.43 | 501.63(0.06) | 504.24(-0.18) | 503.07(-0.13) | 501.09 | 1.4 | | 1 | 45(-1.7) | 10 | [4] | [-11] | [-4] | -16 | -91 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -15 | -4 | -0.1,37 | 55 | | 48 | Sep/21 | 12 | 486.84 | 487.43 | 501.35(0.09) | 505.15(-0.09) | 503.73(-0.1) | 501.34 | 1.4 | | 1 | 46(-3.7) | 15 | [5] | [-6] | [-9] | -5 | -99 | DR | -0.5 | OpenShort | | (4) | -6 | -17 | -2 | -20 | -0,45 | 55 | | 49 | Sep/21 | 11 | 486.84 | 487.43 | 500.91(0.09) | 505.61(0.03) | 504.23(-0.09) | 502.55 | 1.5 | | 1 | 50(-2.4) | 25 | [5] | [-2] | [-6] | 18 | -68 | DR | -0.3 | OpenShort | | (8) | -5 | -10 | 6 | -20 | 0.3,60 | 55 | | 50 | Sep/21 | 10 | 486.84 | 487.43 | 500.44(0.08) | 505.47(0.12) | 504.67(-0.09) | 503.33 | 1.6 | | 1 | 52(-0.4) | -15 | [5] | [0] | [-19] | 29 | -29 | DR | -0.2 | OpenShort | | (8) | -5 | -49 | 10 | -20 | 0.5,66 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|