Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 22, 2022



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $458.8500      One month high (close): $502.8900

HUM Daily Change: 0.67%   Daily StdDev 1.66%   HUM EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $493.91(0.67%)

Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.7

Sample size 22   Avg positive next hour return: 0.61%(50%)   Avg negative next hour return: -0.54%(50%)
     Thu. Sep. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2214   486.84  488.25  501.79(-0.02 497.98(-0.06 498.1(0.3499.081.2    244(0.2)25[-1][17][-1]-1532RG0.2Wait    (-5)18-171520-0.6,5053

Daily Trend: %
Up Forces:
Down Forces: 497.98(hourly_sma_10 -0.22%)  
Support Levels: 488.25(weak_daily_ema_10 -2.17%)  
Resistance Levels: 501.79(weak_hourly_sma_20 0.54%)  
 
2Sep/2213   486.84  488.25  501.87(0.02 498.28(-0.06 496.59(0.19500.351.3    244(-0.7)45[1][11][13]-14-5UT0.8OpenLong    (-1)11182220-0.3,4453
3Sep/2212   486.84  488.25  501.75(0.03 498.6(-0.16 495.67(-0.01499.031.2    245(-1)50[2][-4][16]-34-79RG0.7Wait    (1)-1302020-0.6,3153
4Sep/2211   486.84  488.25  501.62(0.01 499.38(-0.15 495.72(-0.17496.881    246(-0.6)30[1][-14][9]-59-136RG0.2Wait    (0)-10263-3-1,1653
5Sep/2210   486.84  488.25  501.56(0.01 500.14(-0.15 496.55(-0.2495.010.8    246(-1.1)35[1][-16][9]-79-182RG-0.3Wait    (-1)-1242-13-20-1.4,653
 
6Sep/229   486.84  488.25  501.53(-0.05 500.88(-0.28 497.55(-0.48492.040.5    247(4.2)-30[-3][-37][-26]-93-250DT-1.1OpenShort?    (-3)-29-47-26-20-1.9,553
7Sep/2115   486.84  487.43  501.76(0.03 502.3(-0.2 499.96(-0.3495.420.8    143(-1.5)-10[2][-23][-26]-69-221DR-1OpenShort?    (0)-18-56-21-20-1.4,1655
8Sep/2114   486.84  487.43  501.76(0)  503.3(-0.19 501.45(-0.32499.41.2    145(0)-20[0][-24][-13]-39-109DR-0.4OpenShort    (5)-19-24-19-18-0.5,2455
9Sep/2113   486.84  487.43  501.63(0.06 504.24(-0.18 503.07(-0.13501.091.4    145(-1.7)10[4][-11][-4]-16-91DR-0.4OpenShort    (1)-8-3-15-4-0.1,3755
10Sep/2112   486.84  487.43  501.35(0.09 505.15(-0.09 503.73(-0.1501.341.4    146(-3.7)15[5][-6][-11]-5-99DR-0.5OpenShort    (4)-6-17-18-20-0,4555
 
11Sep/2111   486.84  487.43  500.91(0.09 505.61(0.03 504.23(-0.09502.551.5    150(-2.4)20[5][-2][-8]18-68DR-0.3OpenShort    (8)-5-10-7-200.3,6055
12Sep/2110   486.84  487.43  500.44(0.08 505.47(0.12 504.67(-0.09503.331.6    152(-0.4)-20[5][0][-21]29-29DR-0.2OpenShort    (8)-5-49-4-200.5,6655
13Sep/219   486.84  487.43  500.04(0.11 504.87(0.2 505.12(-0.06506.911.9    153(1.4)35[7][5][9]4832UT0.3OpenLong?    (8)-432-2-141.2,6855
14Sep/2015   486.91  486.55  499.48(0.09 503.85(0.17 505.42(-0.23504.581.7    251(1)25[5][-5][-0]38-28RG-0.2Wait?    (6)-1413-13-200.9,6557
15Sep/2014   486.91  486.55  499.03(0.06 502.98(0.16 506.58(-0.09503.681.6    250(0.7)-0[4][3][-10]4121CR-0.5HoldShort    (6)-5-14-20-200.9,6857
 
16Sep/2013   486.91  486.55  498.72(0.07 502.2(0.19 507.05(0.15504.681.7    250(1.9)5[4][18][-10]5593CR-0.5HoldShort    (6)9-17-24-51.1,7757
17Sep/2012   486.91  486.55  498.39(0.09 501.23(0.25 506.28(0.32505.91.8    248(2.7)15[5][30][-12]76141CR-0.1OpenShort    (6)19-32-14121.5,8857
18Sep/2011   486.91  486.55  497.96(0.19 499.97(0.21 504.65(0.51508.252    245(4.7)50[11][41][-3]101158TP0.8OpenShort    (8)30-295202.2,9657
19Sep/2010   486.91  486.55  497.02(0.17 498.93(0.28 502.11(0.55510.382.2    240(9.9)50[10][45][33]128243UT1.9HoldLong    (15)326427203.1,10057
20Sep/209   486.91  486.55  496.18(0.09 497.53(0.27 499.35(0.4505.741.8    231(7.8)50[5][35][31]119199UT2HoldLong?    (10)236432203,9457
 
21Sep/1915   486.64  484.07  495.71(0.11 496.21(0.17 497.36(0.25501.111.4    -123(0.6)50[6][23][23]8770UT1.6HoldLong?    (4)154923202.2,8255
22Sep/1914   486.64  484.07  495.17(0.42 495.38(0.04 496.14(0.18497.651.1    -122(-62.9)50[24][20][9]48-260UT0.7OpenLong    (5)101512201.1,7055
23Sep/1913   486.64  484.07  493.08(0.42 495.19(0.02 495.27(-0.09496.540.9    -185(-29.8)50[24][3][4]23-296UT0.1OpenLong    (31)-510-1150.4,6355
24Sep/1912   486.64  484.07  491.03(0.37 495.19(0)  495.27(-0) 495.870.9    -1115(-17.2)50[21][7][1]17-207UT0OpenLong    (30)-03-780.4,5755
25Sep/1911   486.64  484.07  489.22(0.35 495.09(-0.02 495.74(0.15495.610.9    -1132(-10.8)40[20][15][-0]13-129UT-0OpenLong    (27)96-18130.5,5055
 
26Sep/1910   486.64  484.07  487.51(0.34 495.21(-0.07 495.02(0.08495.230.8    -1143(-8.7)50[20][10][9]26-105UT0OpenLong    (25)529-11140.5,6355
27Sep/199   486.64  484.07  485.84(0.33 495.56(-0.08 494.62(-0.1493.170.6    -1152(-7.2)-20[19][-1][-29]38-144DR-0.1OpenShort?    (24)-6-80-6-170.5,7555
28Sep/1615   486.43  482.19  484.26(0.35 495.94(0.18 495.12(0.15498.911.2    -2159(-2.6)50[20][21][16]6641UT0.2OpenLong?    (29)946260.9,9355
29Sep/1614   486.43  482.19  482.55(0.29 495.07(0.04 494.4(-0.01495.630.9    -2161(-0.4)50[17][6][15]5927UT0.1OpenLong    (24)-147-3-30.8,8955
30Sep/1613   486.43  482.19  481.16(0.23 494.85(-0.08 494.47(-0.2492.350.6    -2162(0.4)5[13][-9][-6]57-2DR-0.1OpenShort    (19)-12-10-5-180.7,8955
 
31Sep/1612   486.43  482.19  480.05(0.21 495.24(0.05 495.44(-0.22493.060.6    -2161(1.9)-10[12][-6][-16]6150DR-0.1OpenShort    (17)-13-36-5-200.8,9155
32Sep/1611   486.43  482.19  479.04(0.23 494.99(0.81 496.52(-0.06495.630.9    -2159(4)20[13][25][-13]68147CR-0.1HoldShort    (17)-30-5-201,9355
33Sep/1610   486.43  482.19  477.94(0.24 490.99(0.84 496.81(0.24495.610.9    -2155(5.4)40[14][43][-9]72220CR-0.1HoldShort    (17)141-5-201.1,9455
34Sep/169   486.43  482.19  476.81(0.22 486.92(0.74 495.62(0.08495.540.9    -2150(5.4)30[13][31][-11]77224CR-0OpenShort?    (17)5-23-3-201.2,9755
35Sep/1515   486.11  480.65  475.78(0.2 483.35(0.73 495.24(0.04497.171.1    -3145(4.6)35[12][28][-2]84293CR0.1OpenShort?    (17)2-193201.4,9950
 
36Sep/1514   486.11  480.65  474.84(0.13 479.83(0.79 495.06(0.34498.521.2    -3140(8.3)50[7][45][15]88464UT0.2OpenLong    (15)19211201.7,9550
37Sep/1513   486.11  480.65  474.21(0.09 476.09(0.74 493.37(1.69497.031.1    -3132(6.1)35[5][120][43]86751UT0.3OpenLong    (8)96927201.7,9350
38Sep/1512   486.11  480.65  473.76(0.04 472.59(0.53 485.19(1.43490.50.4    -3126(2)25[2][98][3]76608UT0.4OpenLong    (2)81-3518201.3,9350
39Sep/1511   486.11  480.65  473.58(0.1 470.08(0.56 478.34(1.47492.970.7    -3124(5.8)40[6][102][13]85629UT1.2OpenLong    (5)83-4458201.5,9750
40Sep/1510   486.11  480.65  473.13(0.1 467.44(0.56 471.42(1.49496.141    -3118(7.6)40[6][103][60]65713UT2.1OpenLong    (9)847853201.9,6750
 
41Sep/159   486.11  480.65  472.64(0.05 464.83(0.38 464.51(1.24490.590.4    -3110(3.3)25[3][83][209]23592UT2.3OpenLong?    (3)7053239201.6,3350
42Sep/1415   485.93  478.89  472.4(-0.26 463.09(-0.39 458.8(-0.27455.67-3    -14107(5.7)-50[-15][-34][-2]-88-193DT-0.3OpenShort?    (-23)-15-11-20-1.5,027
43Sep/1414   485.93  478.89  473.61(-0.27 464.91(-0.39 460.06(-0.4455.71-3    -14101(7.5)-50[-19][-49][-22]-95-212DT-0.4OpenShort    (-19)-27-530-20-1.8,027
44Sep/1413   485.93  478.89  474.88(-0.24 466.75(-0.31 461.92(-0.32459.24-2.7    -1494(5)-50[-16][-41][-16]-93-173DT-0.3OpenShort    (-17)-22-394-20-1.7,027
45Sep/1412   485.93  478.89  476.04(-0.22 468.18(-0.35 463.42(-0.36461.81-2.4    -1489(5)-50[-15][-44][0]-90-172DT-0.2OpenShort    (-16)-2534-20-1.6,027
 
46Sep/1411   485.93  478.89  477.1(-0.23 469.83(-0.53 465.08(-0.5461.6-2.4    -1484(7.3)-50[-16][-60][-1]-95-215DT-0.4OpenShort    (-17)-34-03-12-1.8,027
47Sep/1410   485.93  478.89  478.21(-0.25 472.34(-0.55 467.4(-0.5461.61-2.4    -1476(8.4)-50[-17][-61][-20]-105-226DT-0.8HoldShort    (-17)-34-49-1-20-2.2,027
48Sep/149   485.93  478.89  479.41(-0.22 474.93(-0.45 469.77(-0.39464.87-2.1    -1468(7)-50[-15][-50][-23]-103-179DT-0.7HoldShort?    (-16)-27-38-34-20-2.1,027
49Sep/1315   487.86  481.76  480.49(-0.18 477.08(-0.37 471.59(-0.3467.43-2.6    -1161(-6.5)-50[-12][-39][-25]-103-166DT-0.7CloseShort?    (-15)-21-41-34-20-2.1,033
50Sep/1314   487.86  481.76  481.36(-0.17 478.85(-0.34 472.99(-0.34470.21-2.2    -1168(6.5)-50[-12][-41][-23]-103-145DT-0.5HoldShort    (-11)-24-38-34-20-2.1,033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA