|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $458.8500 One month high (close): $500.9200
HUM Daily Change: -2.02% Daily StdDev 1.46% HUM EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $458.85(-2.02%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.7
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 485.93 | 478.89 | 473.61(-0.27) | 464.91(-0.39) | 460.06(-0.4) | 455.71 | -3 | | -14 | 101(7.5) | -50 | [-19] | [-49] | [-22] | -95 | -207 | DT | -0.4 | OpenShort | | (-18) | -27 | -52 | 0 | -20 | -1.8,0 | 27 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 464.91(hourly_sma_10 2.02%) 473.61(hourly_sma_20 3.93%) 478.89(daily_ema_10 5.09%) 485.93(daily_ema_20 6.63%)
|
| | | 2 | Sep/14 | 13 | 485.93 | 478.89 | 474.88(-0.24) | 466.75(-0.31) | 461.92(-0.32) | 459.24 | -2.7 | | -14 | 94(5) | -50 | [-16] | [-40] | [-16] | -93 | -169 | DT | -0.3 | OpenShort | | (-16) | -22 | -38 | 4 | -20 | -1.7,0 | 27 | | 3 | Sep/14 | 12 | 485.93 | 478.89 | 476.04(-0.22) | 468.18(-0.35) | 463.42(-0.36) | 461.81 | -2.4 | | -14 | 89(5) | -50 | [-15] | [-44] | [0] | -90 | -168 | DT | -0.2 | OpenShort | | (-16) | -25 | 3 | 4 | -20 | -1.6,0 | 27 | | 4 | Sep/14 | 11 | 485.93 | 478.89 | 477.1(-0.23) | 469.83(-0.53) | 465.08(-0.5) | 461.6 | -2.4 | | -14 | 84(7.3) | -50 | [-16] | [-60] | [-1] | -95 | -212 | DT | -0.4 | OpenShort | | (-16) | -34 | -0 | 3 | -12 | -1.8,0 | 27 | | 5 | Sep/14 | 10 | 485.93 | 478.89 | 478.21(-0.25) | 472.34(-0.55) | 467.4(-0.5) | 461.61 | -2.4 | | -14 | 76(8.4) | -50 | [-17] | [-61] | [-19] | -105 | -223 | DT | -0.8 | HoldShort | | (-16) | -34 | -47 | -1 | -20 | -2.2,0 | 27 | | | | |
| 6 | Sep/14 | 9 | 485.93 | 478.89 | 479.41(-0.22) | 474.93(-0.45) | 469.77(-0.39) | 464.87 | -2.1 | | -14 | 68(7) | -50 | [-15] | [-50] | [-17] | -103 | -176 | DT | -0.7 | HoldShort? | | (-16) | -27 | -37 | -2 | -20 | -2.1,0 | 27 | | 7 | Sep/13 | 15 | 487.86 | 481.76 | 480.49(-0.18) | 477.08(-0.37) | 471.59(-0.3) | 467.43 | -2.6 | | -11 | 61(-6.5) | -50 | [-12] | [-39] | [-19] | -103 | -163 | DT | -0.7 | CloseShort? | | (-14) | -21 | -40 | 0 | -20 | -2.1,0 | 33 | | 8 | Sep/13 | 14 | 487.86 | 481.76 | 481.36(-0.17) | 478.85(-0.34) | 472.99(-0.34) | 470.21 | -2.2 | | -11 | 68(6.5) | -50 | [-12] | [-41] | [-16] | -103 | -143 | DT | -0.5 | HoldShort | | (-11) | -24 | -36 | 2 | -20 | -2.1,0 | 33 | | 9 | Sep/13 | 13 | 487.86 | 481.76 | 482.17(-0.15) | 480.47(-0.26) | 474.6(-0.57) | 472.77 | -1.9 | | -11 | 61(4.9) | -50 | [-10] | [-54] | [-8] | -98 | -183 | DT | -0.4 | OpenShort | | (-10) | -40 | -11 | -1 | -20 | -1.9,0 | 33 | | 10 | Sep/13 | 12 | 487.86 | 481.76 | 482.91(-0.14) | 481.73(-0.12) | 477.33(-0.58) | 473.54 | -1.8 | | -11 | 56(5.9) | -50 | [-10] | [-50] | [-12] | -103 | -196 | DT | -0.8 | HoldShort | | (-10) | -40 | -6 | -16 | -20 | -2.1,0 | 33 | | | | |
| 11 | Sep/13 | 11 | 487.86 | 481.76 | 483.58(-0.11) | 482.33(-0.14) | 480.13(-0.5) | 473.99 | -1.7 | | -11 | 50(7.8) | -50 | [-8] | [-44] | [-17] | -110 | -216 | DT | -1.5 | HoldShort | | (-10) | -35 | -3 | -55 | -20 | -2.4,0 | 33 | | 12 | Sep/13 | 10 | 487.86 | 481.76 | 484.1(-0.14) | 483(-0.2) | 482.56(-0.47) | 474.16 | -1.7 | | -11 | 42(11.8) | -50 | [-10] | [-45] | [-36] | -95 | -186 | DT | -2.5 | OpenShort | | (-8) | -33 | -60 | -53 | -20 | -2.9,28 | 33 | | 13 | Sep/13 | 9 | 487.86 | 481.76 | 484.77(-0.08) | 483.97(-0.08) | 484.84(-0.31) | 478.41 | -1.2 | | -11 | 31(4.2) | -50 | [-6] | [-29] | [-47] | -54 | -127 | DT | -2.6 | OpenShort? | | (-6) | -22 | -109 | -35 | -20 | -2.6,61 | 33 | | 14 | Sep/12 | 15 | 489.44 | 483.85 | 485.15(0.03) | 484.36(0.06) | 486.34(0.04) | 486.31 | -0.5 | | -7 | 26(-4.6) | -25 | [2] | [5] | [-3] | 55 | -1 | CR | -0 | HoldShort? | | (-1) | 3 | -18 | 8 | 16 | 0.6,90 | 37 | | 15 | Sep/12 | 14 | 489.44 | 483.85 | 485.01(0.06) | 484.08(0.04) | 486.13(0.33) | 487.61 | -0.3 | | -7 | 31(0.1) | 15 | [4] | [25] | [11] | 65 | 74 | UT | 0.7 | OpenLong | | (3) | 23 | 18 | 12 | 20 | 1.2,85 | 37 | | | | |
| 16 | Sep/12 | 13 | 489.44 | 483.85 | 484.73(0.05) | 484.08(-0) | 484.51(0.23) | 486.35 | -0.5 | | -7 | 31(-0.9) | 5 | [3] | [16] | [13] | 51 | 39 | RG | 0.9 | SmallShort | | (3) | 16 | 21 | 22 | 20 | 0.8,81 | 37 | | 17 | Sep/12 | 12 | 489.44 | 483.85 | 484.5(0.02) | 483.89(-0.01) | 483.42(0.05) | 484.83 | -0.7 | | -7 | 32(-1.4) | -25 | [1] | [3] | [-0] | 32 | 1 | RG | 0.6 | Wait | | (2) | 3 | -24 | 41 | 12 | 0.2,77 | 37 | | 18 | Sep/12 | 11 | 489.44 | 483.85 | 484.38(0.05) | 483.92(0.01) | 483.19(0.18) | 486.6 | -0.4 | | -7 | 33(0.4) | 5 | [3] | [13] | [15] | 29 | 46 | RG | 1.5 | SmallShort | | (3) | 12 | 18 | 34 | 20 | 1,54 | 37 | | 19 | Sep/12 | 10 | 489.44 | 483.85 | 484.12(0.04) | 483.85(-0.04) | 482.34(0.08) | 485.28 | -0.6 | | -7 | 33(-1) | 30 | [3] | [5] | [30] | -14 | -1 | UT | 1.3 | OpenLong | | (3) | 6 | 80 | 8 | 20 | 0.5,24 | 37 | | 20 | Sep/12 | 9 | 489.44 | 483.85 | 483.95(-0.03) | 484.05(-0.16) | 481.97(-0.26) | 479.6 | -1.4 | | -7 | 34(3) | -50 | [-2] | [-24] | [-13] | -90 | -126 | DT | -1 | OpenShort? | | (-2) | -18 | -19 | -24 | -20 | -1.9,8 | 37 | | | | |
| 21 | Sep/9 | 15 | 489.96 | 483.85 | 484.08(0.03) | 484.82(-0.08) | 483.25(-0.24) | 480.96 | -1.3 | | -8 | 31(-4.1) | -50 | [2] | [-21] | [-17] | -73 | -153 | DR | -1.1 | OpenShort? | | (-1) | -17 | -30 | -27 | -20 | -1.5,15 | 30 | | 22 | Sep/9 | 14 | 489.96 | 483.85 | 483.93(0.03) | 485.21(-0.07) | 484.39(-0.06) | 483.08 | -1 | | -8 | 35(-1.6) | -45 | [2] | [-8] | [-5] | -37 | -66 | DR | -0.5 | OpenShort | | (4) | -4 | 1 | -27 | -14 | -0.4,23 | 30 | | 23 | Sep/9 | 13 | 489.96 | 483.85 | 483.8(0.02) | 485.57(-0.08) | 484.68(-0.14) | 483.02 | -1 | | -8 | 37(-1.1) | -50 | [1] | [-14] | [-8] | -18 | -76 | DR | -0.7 | OpenShort | | (2) | -10 | -7 | -27 | -19 | -0.3,40 | 30 | | 24 | Sep/9 | 12 | 489.96 | 483.85 | 483.68(0.04) | 485.57(0) | 485.37(-0.17) | 483.52 | -0.9 | | -8 | 38(-2.2) | -50 | [3] | [-13] | [-15] | 9 | -84 | DR | -0.7 | OpenShort | | (2) | -12 | -30 | -10 | -20 | -0.1,61 | 30 | | 25 | Sep/9 | 11 | 489.96 | 483.85 | 483.5(0.03) | 485.95(0.07) | 486.18(-0.04) | 485.69 | -0.6 | | -8 | 40(0.7) | -50 | [2] | [-2] | [-7] | 44 | 9 | DR | -0.2 | OpenShort | | (5) | -3 | -11 | -11 | -18 | 0.8,74 | 30 | | | | |
| 26 | Sep/9 | 10 | 489.96 | 483.85 | 483.5(-0) | 485.59(0.09) | 486.39(0.06) | 486.51 | -0.5 | | -8 | 39(0) | -35 | [-0] | [5] | [8] | 62 | 85 | UR | 0 | SmallShort | | (3) | 4 | 28 | -7 | -6 | 1.2,82 | 30 | | 27 | Sep/9 | 9 | 489.96 | 483.85 | 483.37(0.01) | 485.15(0.06) | 486.11(-0.07) | 484.54 | -0.8 | | -8 | 39(0.2) | -50 | [1] | [-4] | [-13] | 40 | -8 | DR | -0.6 | OpenShort? | | (-1) | -5 | -28 | -14 | -19 | 0.4,80 | 30 | | 28 | Sep/8 | 15 | 490.34 | 485.48 | 483.33(0.02) | 484.84(0.09) | 486.46(-0.02) | 486.56 | -0.6 | | -6 | 39(-1.1) | -40 | [1] | [1] | [-3] | 77 | 43 | CR | 0 | OpenShort? | | (2) | -1 | -11 | 5 | 4 | 1.2,97 | 40 | | 29 | Sep/8 | 14 | 490.34 | 485.48 | 483.22(0.03) | 484.4(0.11) | 486.57(0.17) | 487.41 | -0.4 | | -6 | 40(2.8) | -25 | [2] | [15] | [4] | 82 | 103 | RG | 0.3 | Wait | | (3) | 12 | 7 | 1 | 20 | 1.6,92 | 40 | | 30 | Sep/8 | 13 | 490.34 | 485.48 | 483.06(0.03) | 483.85(0.11) | 485.74(0.21) | 486.88 | -0.5 | | -6 | 37(2.3) | -10 | [2] | [18] | [12] | 82 | 104 | RG | 0.5 | Wait | | (1) | 15 | 29 | 6 | 20 | 1.6,92 | 40 | | | | |
| 31 | Sep/8 | 12 | 490.34 | 485.48 | 483.06(0) | 483.31(0.14) | 484.73(0.11) | 484.81 | -0.8 | | -6 | 35(0.1) | -40 | [0] | [12] | [-6] | 62 | 68 | CR | 0 | HoldShort | | (0) | 8 | -26 | 18 | -8 | 0.8,92 | 40 | | 32 | Sep/8 | 11 | 490.34 | 485.48 | 483.06(-0) | 482.64(0.13) | 484.19(0.21) | 486.65 | -0.6 | | -6 | 35(-0.6) | -30 | [-0] | [18] | [6] | 78 | 135 | UR | 1.1 | SmallShort | | (2) | 15 | -3 | 30 | 20 | 1.6,88 | 40 | | 33 | Sep/8 | 10 | 490.34 | 485.48 | 482.93(-0.04) | 482(0.11) | 483.18(0.18) | 486.87 | -0.5 | | -6 | 35(-5.2) | -15 | [-3] | [15] | [24] | 65 | 167 | UR | 1.6 | SmallShort | | (-1) | 13 | 48 | 28 | 20 | 1.7,72 | 40 | | 34 | Sep/8 | 9 | 490.34 | 485.48 | 483.11(-0.05) | 481.46(0.09) | 482.32(0.07) | 483.44 | -1.1 | | -6 | 41(-4.3) | -25 | [-4] | [6] | [9] | 7 | 80 | UR | 0.4 | SmallShort? | | (-5) | 5 | 18 | 10 | 12 | 0.1,54 | 40 | | 35 | Sep/7 | 15 | 490.37 | 486.3 | 483.36(-0.07) | 481.04(-0.02) | 481.96(0.01) | 482.2 | -1.2 | | -6 | 45(-3.3) | -40 | [-5] | [-3] | [4] | -12 | 56 | DP | 0.1 | OpenShort? | | (-5) | 1 | 5 | 6 | 20 | -0.4,48 | 36 | | | | |
| 36 | Sep/7 | 14 | 490.37 | 486.3 | 483.7(-0.03) | 481.12(-0.1) | 481.89(0.17) | 481.83 | -1.3 | | -6 | 48(0.4) | -15 | [-2] | [7] | [4] | -20 | 36 | UR | -0 | SmallShort | | (-5) | 12 | 0 | 7 | 20 | -0.6,45 | 36 | | 37 | Sep/7 | 13 | 490.37 | 486.3 | 483.84(-0.02) | 481.58(-0.05) | 481.08(0.06) | 481.81 | -1.3 | | -6 | 48(0.4) | -20 | [-1] | [1] | [2] | -24 | -3 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 11 | 13 | -0.6,41 | 36 | | 38 | Sep/7 | 12 | 490.37 | 486.3 | 483.95(-0.03) | 481.81(-0.05) | 480.8(0.04) | 481.9 | -1.3 | | -6 | 47(0.6) | -20 | [-2] | [-1] | [4] | -30 | 1 | DP | 0.4 | OpenShort | | (-1) | 3 | -3 | 22 | 10 | -0.7,38 | 36 | | 39 | Sep/7 | 11 | 490.37 | 486.3 | 484.09(-0.04) | 482.03(-0.05) | 480.6(0.11) | 482.08 | -1.3 | | -6 | 47(-0.2) | -20 | [-3] | [4] | [5] | -42 | 30 | UR | 0.5 | SmallShort | | (-2) | 8 | 4 | 14 | 10 | -0.7,26 | 36 | | 40 | Sep/7 | 10 | 490.37 | 486.3 | 484.3(-0.03) | 482.26(-0.05) | 480.09(-0.04) | 481.79 | -1.3 | | -6 | 47(0.2) | 5 | [-2] | [-6] | [21] | -56 | -29 | RG | 0.5 | Wait | | (-3) | -3 | 55 | 10 | 5 | -0.8,14 | 36 | | | | |
| 41 | Sep/7 | 9 | 490.37 | 486.3 | 484.44(-0.06) | 482.49(-0.14) | 480.28(-0.37) | 477.85 | -1.9 | | -6 | 47(6.4) | -50 | [-4] | [-33] | [-16] | -96 | -174 | DT | -0.8 | OpenShort? | | (-5) | -26 | -36 | -1 | -20 | -2.1,7 | 36 | | 42 | Sep/6 | 15 | 490.74 | 487.45 | 484.71(-0.02) | 483.18(-0.14) | 482.08(-0.16) | 480.46 | -1.6 | | -6 | 40(0.4) | -35 | [-1] | [-19] | [-4] | -83 | -111 | DT | -0.6 | HoldShort? | | (-2) | -11 | -5 | -9 | -9 | -1.6,7 | 34 | | 43 | Sep/6 | 14 | 490.74 | 487.45 | 484.82(-0.03) | 483.87(-0.18) | 482.84(-0.13) | 480.83 | -1.6 | | -6 | 40(2.5) | -30 | [-2] | [-18] | [1] | -86 | -83 | DP | -0.8 | OpenShort | | (-1) | -9 | 17 | -25 | -5 | -1.6,4 | 34 | | 44 | Sep/6 | 13 | 490.74 | 487.45 | 484.98(-0.06) | 484.76(-0.19) | 483.45(-0.2) | 479.64 | -1.8 | | -6 | 38(5.6) | -50 | [-4] | [-24] | [-21] | -94 | -100 | DT | -1.6 | OpenShort | | (-3) | -14 | -47 | -15 | -20 | -2.3,14 | 34 | | 45 | Sep/6 | 12 | 490.74 | 487.45 | 485.25(-0.05) | 485.69(-0.13) | 484.43(-0.07) | 483 | -1.2 | | -6 | 32(0) | -50 | [-4] | [-12] | [-17] | -57 | -16 | DT | -0.7 | OpenShort | | (-1) | -5 | -48 | -3 | -12 | -1.1,21 | 34 | | | | |
| 46 | Sep/6 | 11 | 490.74 | 487.45 | 485.49(-0.01) | 486.31(0.06) | 484.75(0.13) | 486.45 | -0.7 | | -6 | 32(-2) | -5 | [-1] | [9] | [12] | -11 | 64 | UR | 0.8 | SmallShort | | (-1) | 9 | 31 | 11 | -4 | 0.5,27 | 34 | | 47 | Sep/6 | 10 | 490.74 | 487.45 | 485.54(-0.04) | 486.31(-0) | 484.12(-0.14) | 484.23 | -1 | | -6 | 34(-0.4) | -45 | [-3] | [-13] | [-2] | -49 | -24 | DT | 0.1 | OpenShort | | (-3) | -10 | 3 | -5 | -20 | -0.6,16 | 34 | | 48 | Sep/6 | 9 | 490.74 | 487.45 | 485.74(-0.05) | 486.04(-0.02) | 484.79(-0.26) | 483.98 | -1.1 | | -6 | 34(-0.1) | -50 | [-4] | [-22] | [-7] | -49 | -55 | DT | -0.4 | OpenShort? | | (-3) | -18 | -7 | -16 | -20 | -0.8,21 | 34 | | 49 | Sep/2 | 15 | 491 | 489.56 | 485.98(-0.03) | 486.15(-0.04) | 486.07(-0.18) | 484.48 | -1.1 | | -3 | 34(-1.1) | -30 | [-2] | [-16] | [-3] | -44 | -45 | DT | -0.7 | OpenShort? | | (-3) | -13 | 1 | -15 | -15 | -0.7,24 | 34 | | 50 | Sep/2 | 14 | 491 | 489.56 | 486.14(-0.01) | 486.36(-0.01) | 486.96(-0.19) | 484.38 | -1.1 | | -3 | 36(0.6) | -25 | [-1] | [-15] | [-4] | -33 | -78 | DT | -1.2 | OpenShort | | (-3) | -13 | 1 | -11 | -20 | -0.8,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|