|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $423.2100 One month high (close): $464.3900
HUM Daily Change: 1.66% Daily StdDev 1.81% HUM EMA_5_Trend: 1.61% 10Minute StdDev: $0
Latest Price : $464.39(1.66%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 444.99 | 441.65 | 455.8(0.2) | 459.61(0.41) | 466.35(0.27) | 467.67 | 2 | | 1 | 60(4) | 50 | [11] | [32] | [-2] | 91 | 143 | CR | 0.2 | OpenShort | | (12) | 15 | -12 | -7 | 20 | 1.7,98 | 59 | Sample size 50 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.28%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 459.61(hourly_sma_10 -1.72%) 455.8(hourly_sma_20 -2.54%) 444.99(daily_ema_20 -4.85%) 441.65(daily_ema_10 -5.56%)
Resistance Levels:
|
| | | 2 | Jun/27 | 13 | 444.99 | 441.65 | 454.88(0.19) | 457.72(0.45) | 465.11(0.69) | 468.58 | 2.1 | | 1 | 56(7.3) | 50 | [11] | [56] | [15] | 103 | 284 | UT | 0.5 | HoldLong | | (14) | 38 | 27 | -1 | 20 | 2.1,100 | 59 | | 3 | Jun/27 | 12 | 444.99 | 441.65 | 454.02(0.18) | 455.69(0.39) | 461.9(0.72) | 466.59 | 1.9 | | 1 | 48(6.5) | 50 | [10] | [56] | [14] | 108 | 282 | UT | 0.8 | HoldLong | | (11) | 40 | 19 | 7 | 20 | 2.3,100 | 59 | | 4 | Jun/27 | 11 | 444.99 | 441.65 | 453.2(0.18) | 453.94(0.22) | 458.58(0.62) | 465.15 | 1.8 | | 1 | 42(7) | 50 | [10] | [46] | [23] | 113 | 239 | UT | 1.4 | HoldLong | | (11) | 34 | 21 | 36 | 20 | 2.5,100 | 59 | | 5 | Jun/27 | 10 | 444.99 | 441.65 | 452.4(0.14) | 452.93(0.17) | 455.75(0.63) | 463.6 | 1.6 | | 1 | 35(7.3) | 50 | [8] | [44] | [27] | 107 | 266 | UT | 2 | HoldLong | | (11) | 35 | 27 | 50 | 20 | 2.8,87 | 59 | | | | |
| 6 | Jun/27 | 9 | 444.99 | 441.65 | 451.76(0.1) | 452.15(0.19) | 452.89(0.57) | 461.63 | 1.5 | | 1 | 28(8.4) | 50 | [6] | [41] | [57] | 88 | 258 | UT | 2.8 | OpenLong? | | (8) | 32 | 123 | 42 | 20 | 3.1,60 | 59 | | 7 | Jun/24 | 15 | 444.23 | 439.31 | 451.32(0.04) | 451.29(0.05) | 450.32(0.19) | 452.73 | 0.8 | | -2 | 19(-0.5) | 45 | [2] | [14] | [18] | 4 | 36 | UT | 1.1 | OpenLong? | | (-0) | 11 | 39 | 26 | 11 | 0.6,39 | 57 | | 8 | Jun/24 | 14 | 444.23 | 439.31 | 451.16(-0.02) | 451.06(-0.06) | 449.47(0.03) | 449.96 | 0.5 | | -2 | 20(0.1) | -20 | [-1] | [1] | [-4] | -42 | -6 | RG | 0.2 | Wait | | (0) | 2 | -16 | 12 | -6 | -0.5,21 | 57 | | 9 | Jun/24 | 13 | 444.23 | 439.31 | 451.27(-0.02) | 451.32(-0.08) | 449.33(-0.16) | 451.09 | 0.6 | | -2 | 20(-0.5) | -5 | [-1] | [-10] | [12] | -37 | -18 | RG | 0.8 | SmallShort | | (-1) | -9 | 31 | 4 | 17 | -0.1,16 | 57 | | 10 | Jun/24 | 12 | 444.23 | 439.31 | 451.34(-0.03) | 451.7(-0.07) | 450.04(-0.31) | 448.9 | 0.4 | | -2 | 20(0.9) | -30 | [-2] | [-18] | [-7] | -74 | -92 | DT | -0.5 | OpenShort | | (-3) | -17 | -1 | -23 | -20 | -1.1,4 | 57 | | | | |
| 11 | Jun/24 | 11 | 444.23 | 439.31 | 451.46(0.02) | 452(-0.02) | 451.43(-0.2) | 448.93 | 0.4 | | -2 | 19(-1.2) | -20 | [1] | [-10] | [-10] | -78 | -122 | DR | -1.2 | HoldShort | | (-1) | -11 | 5 | -49 | -20 | -1.2,2 | 57 | | 12 | Jun/24 | 10 | 444.23 | 439.31 | 451.37(0.05) | 452.07(-0.05) | 452.32(-0.05) | 448.55 | 0.4 | | -2 | 20(-3.2) | -5 | [3] | [-2] | [-11] | -48 | -116 | DR | -1.7 | OpenShort | | (1) | -3 | -7 | -33 | -20 | -1.2,32 | 57 | | 13 | Jun/24 | 9 | 444.23 | 439.31 | 451.15(0.06) | 452.31(-0.04) | 452.55(-0.17) | 449.04 | 0.4 | | -2 | 24(-5) | -30 | [3] | [-8] | [-34] | -6 | -141 | DR | -1.3 | OpenShort? | | (3) | -9 | -84 | -11 | -20 | -0.8,64 | 57 | | 14 | Jun/23 | 15 | 443.55 | 438.26 | 450.86(0.2) | 452.47(0.13) | 453.3(-0.02) | 455.16 | 1.1 | | -2 | 29(-10.4) | 40 | [11] | [6] | [3] | 69 | -82 | UT | 0.6 | OpenLong? | | (9) | -1 | -3 | 15 | 13 | 1.3,86 | 51 | | 15 | Jun/23 | 14 | 443.55 | 438.26 | 449.96(0.3) | 451.88(0.12) | 453.41(0.19) | 455.37 | 1.1 | | -2 | 39(-17.4) | 50 | [17] | [19] | [12] | 51 | -104 | UT | 0.5 | OpenLong | | (14) | 11 | 29 | -0 | 20 | 1.3,68 | 51 | | | | |
| 16 | Jun/23 | 13 | 443.55 | 438.26 | 448.6(0.28) | 451.36(0.01) | 452.56(0.18) | 453.22 | 0.9 | | -2 | 56(-11.8) | 50 | [16] | [15] | [12] | 26 | -108 | UT | 0.1 | OpenLong | | (18) | 10 | 38 | -15 | 20 | 0.7,58 | 51 | | 17 | Jun/23 | 12 | 443.55 | 438.26 | 447.34(0.25) | 451.36(0) | 451.73(-0.09) | 450.46 | 0.6 | | -2 | 68(-10.8) | 10 | [14] | [-0] | [-12] | 23 | -172 | DR | -0.2 | OpenShort | | (16) | -5 | -25 | -12 | -18 | 0.4,63 | 51 | | 18 | Jun/23 | 11 | 443.55 | 438.26 | 446.21(0.3) | 451.3(0.02) | 452.14(0.12) | 452.28 | 0.8 | | -2 | 79(-8.4) | 10 | [17] | [12] | [-14] | 52 | -100 | CR | 0 | HoldShort | | (19) | 7 | -44 | -1 | 14 | 0.7,84 | 51 | | 19 | Jun/23 | 10 | 443.55 | 438.26 | 444.86(0.35) | 451.22(0.08) | 451.6(0.34) | 455.5 | 1.1 | | -2 | 87(-4.3) | 50 | [19] | [27] | [24] | 70 | 6 | UT | 0.4 | OpenLong | | (22) | 19 | 57 | 2 | 20 | 1.1,92 | 51 | | 20 | Jun/23 | 9 | 443.55 | 438.26 | 443.32(0.28) | 450.84(-0.02) | 450.09(-0.02) | 451.38 | 0.7 | | -2 | 92(-5.5) | 40 | [16] | [3] | [9] | 58 | -73 | UT | 0.1 | OpenLong? | | (19) | -1 | 27 | -1 | 3 | 0.8,88 | 51 | | | | |
| 21 | Jun/22 | 15 | 442.8 | 437.53 | 442.08(0.23) | 450.91(0.05) | 450.16(-0.17) | 449.45 | 0.6 | | -4 | 97(-4.9) | -15 | [13] | [-5] | [-14] | 55 | -72 | DR | -0.1 | OpenShort? | | (18) | -9 | -31 | -3 | -20 | 0.7,87 | 49 | | 22 | Jun/22 | 14 | 442.8 | 437.53 | 441.06(0.34) | 450.69(0.16) | 450.91(0.11) | 451.72 | 0.8 | | -4 | 102(-4) | 35 | [19] | [15] | [6] | 65 | -37 | UT | 0.1 | OpenLong | | (17) | 6 | 23 | -2 | -13 | 1,90 | 49 | | 23 | Jun/22 | 13 | 442.8 | 437.53 | 439.57(0.33) | 449.98(0.16) | 450.42(-0.09) | 450.12 | 0.7 | | -4 | 106(-4.1) | 20 | [18] | [4] | [1] | 61 | -72 | UT | -0 | OpenLong | | (21) | -5 | 14 | -7 | -20 | 0.9,88 | 49 | | 24 | Jun/22 | 12 | 442.8 | 437.53 | 438.12(0.29) | 449.25(0.27) | 450.84(-0.17) | 449.11 | 0.6 | | -4 | 110(-1.3) | -5 | [16] | [2] | [-12] | 65 | -44 | CR | -0.1 | HoldShort | | (21) | -9 | -18 | -5 | -20 | 0.9,92 | 49 | | 25 | Jun/22 | 11 | 442.8 | 437.53 | 436.84(0.31) | 448.06(0.5) | 451.63(-0.01) | 450.41 | 0.7 | | -4 | 111(0.7) | -5 | [17] | [18] | [-18] | 71 | 33 | CR | -0.1 | HoldShort | | (21) | -1 | -36 | -8 | -20 | 1.1,93 | 49 | | | | |
| 26 | Jun/22 | 10 | 442.8 | 437.53 | 435.48(0.38) | 445.84(0.59) | 451.68(0.34) | 453.01 | 1 | | -4 | 111(4.5) | 50 | [21] | [41] | [14] | 83 | 139 | UT | 0.1 | OpenLong | | (23) | 19 | 47 | -7 | -3 | 1.5,95 | 49 | | 27 | Jun/22 | 9 | 442.8 | 437.53 | 433.82(0.3) | 443.21(0.47) | 450.13(0.13) | 449.62 | 0.6 | | -4 | 106(1.8) | 10 | [17] | [25] | [-13] | 80 | 123 | CR | -0 | OpenShort? | | (21) | 7 | -33 | -9 | -7 | 1.4,95 | 49 | | 28 | Jun/21 | 15 | 442.44 | 437.46 | 432.51(0.35) | 441.12(0.6) | 449.55(0.44) | 452.01 | 0.9 | | -3 | 104(6.9) | 50 | [19] | [47] | [-1] | 94 | 239 | CR | 0.2 | OpenShort? | | (23) | 24 | -12 | -5 | 20 | 1.8,99 | 46 | | 29 | Jun/21 | 14 | 442.44 | 437.46 | 431.01(0.22) | 438.47(0.62) | 447.6(0.71) | 452.89 | 1 | | -3 | 98(11.7) | 50 | [12] | [60] | [17] | 103 | 472 | UT | 0.5 | HoldLong | | (23) | 39 | 29 | -3 | 20 | 2.1,100 | 46 | | 30 | Jun/21 | 13 | 442.44 | 437.46 | 430.08(0.25) | 435.78(0.59) | 444.43(1.02) | 450.77 | 0.8 | | -3 | 86(12.5) | 50 | [14] | [77] | [27] | 108 | 485 | UT | 0.7 | HoldLong | | (13) | 56 | 53 | 1 | 20 | 2.3,100 | 46 | | | | |
| 31 | Jun/21 | 12 | 442.44 | 437.46 | 429.02(0.17) | 433.22(0.41) | 439.93(0.84) | 447.02 | 0.4 | | -3 | 73(10.2) | 50 | [9] | [61] | [21] | 108 | 455 | UT | 0.9 | HoldLong | | (13) | 46 | 28 | 11 | 20 | 2.3,100 | 46 | | 32 | Jun/21 | 11 | 442.44 | 437.46 | 428.29(0.15) | 431.44(0.54) | 436.28(0.85) | 445.04 | 0.2 | | -3 | 63(11) | 50 | [8] | [65] | [25] | 113 | 446 | UT | 1.3 | HoldLong | | (10) | 47 | 34 | 29 | 20 | 2.5,100 | 46 | | 33 | Jun/21 | 10 | 442.44 | 437.46 | 427.63(0.12) | 429.11(0.51) | 432.59(0.78) | 442.6 | 0 | | -3 | 52(9.4) | 45 | [7] | [60] | [41] | 104 | 417 | UT | 1.8 | HoldLong | | (8) | 43 | 80 | 32 | 20 | 2.7,86 | 46 | | 34 | Jun/21 | 9 | 442.44 | 437.46 | 427.12(0.07) | 426.94(0.31) | 429.26(0.5) | 437 | -0.5 | | -3 | 43(4.3) | 30 | [4] | [38] | [54] | 76 | 278 | UT | 1.7 | OpenLong? | | (4) | 28 | 126 | 28 | 20 | 2.2,71 | 46 | | 35 | Jun/17 | 15 | 441.96 | 436.77 | 426.82(-0.02) | 425.62(0.12) | 427.13(0.14) | 428.36 | -1.3 | | -7 | 38(-1.7) | -25 | [-1] | [9] | [4] | 26 | 88 | UR | 0.3 | SmallShort? | | (-2) | 8 | -1 | 14 | 18 | 0.4,66 | 30 | | | | |
| 36 | Jun/17 | 14 | 441.96 | 436.77 | 426.91(0.07) | 425.12(0.16) | 426.54(-0.01) | 428.41 | -1.3 | | -7 | 40(-0.7) | 10 | [4] | [3] | [9] | 7 | -29 | RG | 0.5 | Wait | | (-1) | -1 | 19 | 4 | 20 | 0.4,47 | 30 | | 37 | Jun/17 | 13 | 441.96 | 436.77 | 426.61(0.08) | 424.43(0.13) | 426.57(0.23) | 427.12 | -1.4 | | -7 | 41(-1.9) | 20 | [5] | [17] | [9] | -7 | -11 | UT | 0.1 | OpenLong | | (3) | 14 | 20 | 4 | 15 | 0.1,41 | 30 | | 38 | Jun/17 | 12 | 441.96 | 436.77 | 426.29(0.03) | 423.88(0.07) | 425.61(0.22) | 425.77 | -1.6 | | -7 | 43(-0.7) | -15 | [2] | [14] | [-0] | -17 | 12 | RG | 0 | Wait | | (4) | 13 | -3 | -3 | 14 | -0.1,36 | 30 | | 39 | Jun/17 | 11 | 441.96 | 436.77 | 426.15(0.05) | 423.59(-0.19) | 424.69(0.12) | 425.99 | -1.6 | | -7 | 43(-1.1) | 5 | [3] | [1] | [13] | -6 | -18 | RG | 0.3 | Wait | | (3) | 7 | 11 | 17 | 20 | -0,44 | 30 | | 40 | Jun/17 | 10 | 441.96 | 436.77 | 425.93(0.03) | 424.41(-0.08) | 424.18(0.14) | 425.26 | -1.6 | | -7 | 45(-0.1) | -40 | [2] | [5] | [-12] | -18 | -15 | CR | 0.2 | HoldShort | | (3) | 8 | -53 | 16 | 20 | -0.1,35 | 30 | | | | |
| 41 | Jun/17 | 9 | 441.96 | 436.77 | 425.8(0.04) | 424.76(-0.09) | 423.59(0.31) | 428.86 | -1.3 | | -7 | 45(0.3) | 15 | [2] | [15] | [42] | -9 | 105 | UT | 1.2 | OpenLong? | | (4) | 18 | 98 | 13 | 20 | 0.7,24 | 30 | | 42 | Jun/16 | 15 | 442.27 | 438.22 | 425.61(-0.04) | 425.15(-0.24) | 422.28(0.02) | 422.23 | -2 | | -6 | 44(-0.1) | -25 | [-2] | [-9] | [7] | -57 | -37 | DP | -0 | OpenShort? | | (-2) | 1 | 21 | 0 | 2 | -0.7,11 | 34 | | 43 | Jun/16 | 14 | 442.27 | 438.22 | 425.8(-0.07) | 426.18(-0.26) | 422.2(-0.08) | 420.78 | -2.1 | | -6 | 44(1.4) | -50 | [-4] | [-16] | [-16] | -65 | -74 | DT | -0.3 | OpenShort | | (-4) | -5 | -39 | 1 | -20 | -1.1,13 | 34 | | 44 | Jun/16 | 13 | 442.27 | 438.22 | 426.08(-0.06) | 427.31(-0.16) | 422.53(-0.49) | 423.44 | -1.9 | | -6 | 43(0) | -50 | [-4] | [-37] | [-2] | -49 | -119 | DT | 0.2 | OpenShort | | (-3) | -29 | 3 | -2 | -20 | -0.6,16 | 34 | | 45 | Jun/16 | 12 | 442.27 | 438.22 | 426.32(-0.06) | 428.01(-0.16) | 424.6(-0.32) | 423.25 | -1.9 | | -6 | 43(0.5) | -50 | [-4] | [-27] | [2] | -57 | -88 | DP | -0.3 | OpenShort | | (-4) | -19 | 23 | -14 | -20 | -0.7,11 | 34 | | | | |
| 46 | Jun/16 | 11 | 442.27 | 438.22 | 426.56(-0.1) | 428.7(-0.03) | 425.95(-0.49) | 421.72 | -2 | | -6 | 43(1.1) | -50 | [-6] | [-34] | [-16] | -69 | -132 | DT | -1 | OpenShort | | (-4) | -29 | 2 | -50 | -20 | -1.1,9 | 34 | | 47 | Jun/16 | 10 | 442.27 | 438.22 | 426.98(-0.09) | 428.81(0.02) | 428.06(-0.51) | 421.59 | -2.1 | | -6 | 41(1.6) | -50 | [-5] | [-34] | [-19] | -43 | -167 | DT | -1.6 | OpenShort | | (-6) | -30 | -13 | -33 | -20 | -1.3,40 | 34 | | 48 | Jun/16 | 9 | 442.27 | 438.22 | 427.38(-0.08) | 428.81(0) | 430.25(-0.43) | 422.45 | -2 | | -6 | 40(1.1) | -50 | [-5] | [-29] | [-65] | -16 | -147 | DT | -1.9 | OpenShort? | | (-6) | -25 | -168 | -5 | -20 | -1.2,64 | 34 | | 49 | Jun/15 | 15 | 442.34 | 440.94 | 427.38(-0) | 428.72(0.31) | 432.09(0.17) | 434.14 | -0.8 | | -4 | 39(0.7) | 5 | [-0] | [18] | [28] | 82 | 190 | UR | 0.5 | SmallShort? | | (3) | 10 | 64 | 27 | 20 | 1.6,92 | 45 | | 50 | Jun/15 | 14 | 442.34 | 440.94 | 427.74(-0.21) | 427.41(0.13) | 431.34(-0.04) | 429.77 | -1.2 | | -4 | 38(-17.2) | -50 | [-13] | [-3] | [-8] | 55 | 242 | DT | -0.4 | OpenShort | | (-4) | -2 | -34 | 18 | 7 | 0.5,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|