|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $420.0400 One month high (close): $461.2100
HUM Daily Change: -2.31% Daily StdDev 1.69% HUM EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $423.21(-2.31%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 442.27 | 438.22 | 426.98(-0.09) | 428.81(0.02) | 428.06(-0.51) | 421.59 | -2.1 | | -6 | 41(1.6) | -50 | [-5] | [-34] | [-19] | -43 | -167 | DT | -1.6 | OpenShort | | (-6) | -30 | -12 | -33 | -20 | -1.3,40 | 34 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces: 428.81(hourly_sma_10 1.71%)
Down Forces:
Support Levels:
Resistance Levels: 426.98(hourly_sma_20 1.28%) 438.22(daily_ema_10 3.94%) 442.27(daily_ema_20 4.91%)
|
| | | 2 | Jun/16 | 9 | 442.27 | 438.22 | 427.38(-0.08) | 428.81(0) | 430.25(-0.43) | 422.45 | -2 | | -6 | 40(1.1) | -50 | [-5] | [-29] | [-68] | -16 | -148 | DT | -1.9 | OpenShort? | | (-6) | -25 | -166 | -27 | -20 | -1.2,64 | 34 | | 3 | Jun/15 | 15 | 442.34 | 440.94 | 427.38(-0) | 428.72(0.31) | 432.09(0.17) | 434.14 | -0.8 | | -4 | 39(0.7) | 5 | [-0] | [18] | [24] | 82 | 191 | UR | 0.5 | SmallShort? | | (3) | 10 | 63 | 7 | 20 | 1.6,92 | 45 | | 4 | Jun/15 | 14 | 442.34 | 440.94 | 427.74(-0.21) | 427.41(0.13) | 431.34(-0.04) | 429.77 | -1.2 | | -4 | 38(-17.2) | -50 | [-13] | [-3] | [-10] | 55 | 244 | DT | -0.4 | OpenShort | | (-4) | -2 | -33 | 3 | 7 | 0.5,92 | 45 | | 5 | Jun/15 | 13 | 442.34 | 440.94 | 428.63(-0.16) | 426.87(0.19) | 431.52(0.45) | 432.09 | -1 | | -4 | 55(-11.1) | -50 | [-10] | [29] | [6] | 64 | 344 | UR | 0.1 | SmallShort | | (-11) | 27 | -4 | 19 | 20 | 0.6,99 | 45 | | | | |
| 6 | Jun/15 | 12 | 442.34 | 440.94 | 429.33(-0.14) | 426.08(0.16) | 429.57(0.56) | 432.36 | -1 | | -4 | 66(-7.6) | -30 | [-8] | [35] | [11] | 60 | 342 | UR | 0.4 | SmallShort | | (-11) | 34 | 4 | 26 | 20 | 0.4,100 | 45 | | 7 | Jun/15 | 11 | 442.34 | 440.94 | 429.95(-0.15) | 425.4(0.13) | 427.19(0.43) | 432.09 | -1 | | -4 | 74(-6.5) | -25 | [-9] | [26] | [19] | 46 | 300 | UR | 0.6 | SmallShort | | (-10) | 26 | 18 | 38 | 20 | 0.3,88 | 45 | | 8 | Jun/15 | 10 | 442.34 | 440.94 | 430.61(-0.16) | 424.85(0.08) | 425.34(0.49) | 430.82 | -1.1 | | -4 | 80(-6) | -15 | [-10] | [28] | [17] | 8 | 274 | UR | 0.7 | SmallShort | | (-11) | 29 | 14 | 30 | 20 | 0,58 | 45 | | 9 | Jun/15 | 9 | 442.34 | 440.94 | 431.3(-0.19) | 424.53(0.02) | 423.28(0.25) | 429.85 | -1.2 | | -4 | 86(-4.8) | -20 | [-11] | [11] | [44] | -19 | 216 | UR | 0.7 | SmallShort? | | (-12) | 15 | 104 | 20 | 20 | -0.2,36 | 45 | | 10 | Jun/14 | 15 | 442.77 | 442.41 | 432.14(-0.27) | 424.43(-0.17) | 422.22(-0.08) | 422.72 | -2 | | -5 | 91(-3.7) | -50 | [-16] | [-18] | [11] | -69 | 23 | DP | 0.1 | OpenShort? | | (-17) | -5 | 30 | 5 | 8 | -1,6 | 43 | | | | |
| 11 | Jun/14 | 14 | 442.77 | 442.41 | 433.29(-0.34) | 425.14(-0.21) | 422.57(-0.26) | 420.7 | -2.2 | | -5 | 95(-1.4) | -50 | [-21] | [-31] | [-12] | -82 | -21 | DT | -0.2 | HoldShort | | (-19) | -16 | -28 | 1 | -20 | -1.3,1 | 43 | | 12 | Jun/14 | 13 | 442.77 | 442.41 | 434.75(-0.33) | 426.05(-0.15) | 423.66(-0.15) | 422.63 | -2 | | -5 | 96(-3.2) | -50 | [-20] | [-22] | [4] | -79 | 7 | DP | -0.1 | OpenShort | | (-20) | -9 | 17 | 3 | -20 | -1.2,1 | 43 | | 13 | Jun/14 | 12 | 442.77 | 442.41 | 436.2(-0.36) | 426.71(-0.32) | 424.29(-0.36) | 421.5 | -2.1 | | -5 | 100(0.2) | -50 | [-22] | [-40] | [-11] | -85 | -76 | DT | -0.3 | HoldShort | | (-23) | -22 | -30 | 1 | -20 | -1.4,0 | 43 | | 14 | Jun/14 | 11 | 442.77 | 442.41 | 437.78(-0.31) | 428.09(-0.53) | 425.81(-0.19) | 423.55 | -1.9 | | -5 | 99(1.4) | -50 | [-19] | [-36] | [-1] | -85 | -72 | DT | -0.2 | OpenShort | | (-22) | -11 | -14 | 2 | 20 | -1.4,0 | 43 | | 15 | Jun/14 | 10 | 442.77 | 442.41 | 439.14(-0.27) | 430.38(-0.51) | 426.63(-0.25) | 424.54 | -1.8 | | -5 | 98(4) | -50 | [-16] | [-38] | [-5] | -88 | -127 | DT | -0.2 | OpenShort | | (-20) | -15 | -18 | 0 | 12 | -1.5,0 | 43 | | | | |
| 16 | Jun/14 | 9 | 442.77 | 442.41 | 440.33(-0.27) | 432.57(-0.45) | 427.7(-0.18) | 425.78 | -1.7 | | -5 | 94(4.3) | -50 | [-16] | [-32] | [-4] | -87 | -110 | DT | -0.2 | OpenShort? | | (-17) | -11 | -9 | 3 | -16 | -1.5,1 | 43 | | 17 | Jun/13 | 15 | 443.74 | 445.56 | 441.5(-0.28) | 434.51(-0.43) | 428.45(-0.16) | 426.4 | -1.9 | | -2 | 90(-4.3) | -50 | [-17] | [-31] | [-14] | -92 | -105 | DT | -0.2 | HoldShort? | | (-17) | -10 | -32 | 2 | -20 | -1.7,1 | 43 | | 18 | Jun/13 | 14 | 443.74 | 445.56 | 442.75(-0.23) | 436.37(-0.38) | 429.12(-0.27) | 428.63 | -1.6 | | -2 | 94(5.2) | -50 | [-14] | [-35] | [2] | -88 | -161 | DP | -0.1 | OpenShort | | (-17) | -16 | 11 | 8 | -20 | -1.6,2 | 43 | | 19 | Jun/13 | 13 | 443.74 | 445.56 | 443.78(-0.25) | 438.03(-0.42) | 430.29(-0.9) | 427.86 | -1.7 | | -2 | 89(9.4) | -50 | [-15] | [-74] | [-15] | -97 | -336 | DT | -0.3 | OpenShort | | (-16) | -54 | -29 | 8 | -20 | -1.9,1 | 43 | | 20 | Jun/13 | 12 | 443.74 | 445.56 | 444.87(-0.22) | 439.87(-0.35) | 434.19(-0.73) | 429.88 | -1.5 | | -2 | 79(7.8) | -50 | [-13] | [-61] | [-3] | -99 | -303 | DT | -0.6 | OpenShort | | (-14) | -44 | 6 | 7 | -20 | -2,1 | 43 | | | | |
| 21 | Jun/13 | 11 | 443.74 | 445.56 | 445.84(-0.28) | 441.4(-0.47) | 437.38(-0.74) | 429.47 | -1.5 | | -2 | 72(11.4) | -50 | [-17] | [-66] | [-12] | -113 | -278 | DT | -1.2 | HoldShort | | (-15) | -44 | -5 | -19 | -20 | -2.5,0 | 43 | | 22 | Jun/13 | 10 | 443.74 | 445.56 | 447.09(-0.26) | 443.49(-0.5) | 440.64(-0.68) | 429.81 | -1.5 | | -2 | 60(15.8) | -50 | [-16] | [-63] | [-35] | -121 | -302 | DT | -1.9 | HoldShort | | (-17) | -41 | -71 | -17 | -20 | -3.1,7 | 43 | | 23 | Jun/13 | 9 | 443.74 | 445.56 | 448.26(-0.17) | 445.71(-0.39) | 443.67(-0.47) | 434.81 | -1 | | -2 | 44(14.3) | -50 | [-10] | [-46] | [-64] | -120 | -248 | DT | -2.2 | HoldShort? | | (-14) | -28 | -165 | -11 | -20 | -3.3,13 | 43 | | 24 | Jun/10 | 15 | 444.5 | 449.13 | 449.01(-0.01) | 447.47(-0.09) | 445.78(0.06) | 446.73 | 0.3 | | 6 | 30(-2.5) | 45 | [-1] | [0] | [4] | -56 | -26 | UR | 0.3 | SmallShort? | | (-3) | 4 | 4 | 12 | 8 | -0.8,14 | 56 | | 25 | Jun/10 | 14 | 444.5 | 449.13 | 449.07(-0.02) | 447.88(-0.04) | 445.52(0.03) | 446.4 | 0.2 | | 6 | 33(0.7) | 45 | [-1] | [-0] | [6] | -69 | -31 | UR | 0.3 | SmallShort | | (-1) | 2 | 17 | 6 | -14 | -1,6 | 56 | | | | |
| 26 | Jun/10 | 13 | 444.5 | 449.13 | 449.17(-0.03) | 448.08(-0.09) | 445.4(-0.21) | 445.14 | 0.1 | | 6 | 32(1.7) | 10 | [-2] | [-17] | [-2] | -88 | -113 | RG | -0.1 | Wait | | (-3) | -13 | 1 | -4 | -20 | -1.5,0 | 56 | | 27 | Jun/10 | 12 | 444.5 | 449.13 | 449.29(-0.02) | 448.5(-0.14) | 446.34(-0.31) | 445.06 | 0.1 | | 6 | 30(1.2) | -0 | [-1] | [-25] | [-7] | -93 | -148 | RG | -0.5 | Wait | | (-2) | -19 | -7 | -16 | -20 | -1.7,0 | 56 | | 28 | Jun/10 | 11 | 444.5 | 449.13 | 449.36(0.02) | 449.13(-0.08) | 447.75(-0.3) | 445.59 | 0.1 | | 6 | 29(-2.1) | 15 | [1] | [-21] | [-9] | -88 | -177 | DR | -0.9 | HoldShort | | (-1) | -19 | 0 | -35 | -20 | -1.5,0 | 56 | | 29 | Jun/10 | 10 | 444.5 | 449.13 | 449.26(0.02) | 449.5(-0.06) | 449.09(-0.21) | 445.57 | 0.1 | | 6 | 31(-1.7) | 15 | [1] | [-15] | [-12] | -75 | -155 | DR | -1.3 | HoldShort | | (1) | -13 | -3 | -43 | -20 | -1.4,10 | 56 | | 30 | Jun/10 | 9 | 444.5 | 449.13 | 449.17(0.02) | 449.76(-0.12) | 450.03(-0.16) | 445.79 | 0.2 | | 6 | 33(-1.5) | -5 | [1] | [-14] | [-27] | -46 | -142 | DR | -1.5 | OpenShort? | | (1) | -10 | -53 | -32 | -20 | -1.2,34 | 56 | | | | |
| 31 | Jun/9 | 15 | 443.82 | 449.97 | 449.09(0.08) | 450.28(-0.09) | 450.75(0.02) | 449.65 | 0.6 | | 8 | 34(-1.3) | 50 | [5] | [1] | [-11] | 18 | -66 | CR | -0.4 | HoldShort? | | (4) | 1 | -34 | -3 | 9 | 0.2,63 | 66 | | 32 | Jun/9 | 14 | 443.82 | 449.97 | 448.74(0.1) | 450.69(-0.02) | 450.66(0.03) | 452.15 | 0.9 | | 8 | 36(-1.6) | 50 | [6] | [4] | [2] | 54 | -14 | UT | 0.5 | OpenLong | | (7) | 2 | -7 | 13 | 20 | 1.1,76 | 66 | | 33 | Jun/9 | 13 | 443.82 | 449.97 | 448.27(0.09) | 450.8(0.06) | 450.51(0.14) | 452.68 | 1 | | 8 | 37(0.8) | 50 | [6] | [13] | [11] | 49 | 43 | UT | 0.6 | OpenLong | | (7) | 9 | 24 | 7 | 18 | 1.3,66 | 66 | | 34 | Jun/9 | 12 | 443.82 | 449.97 | 447.85(0.06) | 450.54(0.07) | 449.87(0.09) | 450.93 | 0.8 | | 8 | 36(0.3) | 50 | [4] | [10] | [10] | 27 | 31 | UT | 0.3 | OpenLong | | (5) | 6 | 35 | -7 | -8 | 0.9,54 | 66 | | 35 | Jun/9 | 11 | 443.82 | 449.97 | 447.57(0.03) | 450.24(-0.01) | 449.46(-0.08) | 448.36 | 0.5 | | 8 | 36(-0.3) | 35 | [2] | [-4] | [-7] | 15 | -32 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -6 | -20 | 0.2,60 | 66 | | | | |
| 36 | Jun/9 | 10 | 443.82 | 449.97 | 447.45(0.04) | 450.27(0.05) | 449.83(-0.19) | 449.15 | 0.6 | | 8 | 36(0.4) | 10 | [3] | [-9] | [-13] | 28 | -49 | DR | -0.2 | OpenShort | | (3) | -12 | -31 | -5 | -20 | 0.5,65 | 66 | | 37 | Jun/9 | 9 | 443.82 | 449.97 | 447.28(0.04) | 450.06(0.11) | 450.68(-0.09) | 451.45 | 0.8 | | 8 | 36(1.4) | 50 | [3] | [-1] | [7] | 49 | 27 | RG | 0.2 | Wait? | | (4) | -6 | 25 | -5 | -2 | 1.3,66 | 66 | | 38 | Jun/8 | 15 | 442.95 | 449.54 | 447.1(0.07) | 449.58(0.12) | 451.09(-0.03) | 449.62 | 0.7 | | 9 | 35(0.4) | 50 | [4] | [4] | [-3] | 32 | -19 | CR | -0.5 | HoldShort? | | (1) | -2 | 10 | -26 | -20 | 0.8,62 | 73 | | 39 | Jun/8 | 14 | 442.95 | 449.54 | 446.8(0.07) | 449.03(0.1) | 451.22(0.04) | 448.92 | 0.6 | | 9 | 34(-0.9) | 45 | [4] | [8] | [-10] | 42 | -12 | CR | -0.7 | HoldShort | | (4) | 3 | -13 | -25 | -20 | 0.7,74 | 73 | | 40 | Jun/8 | 13 | 442.95 | 449.54 | 446.49(0.06) | 448.58(0.14) | 451.03(0.06) | 449.87 | 0.7 | | 9 | 35(0.3) | 25 | [4] | [11] | [-21] | 63 | 33 | CR | -0.4 | HoldShort | | (6) | 4 | -54 | -15 | -10 | 1,88 | 73 | | | | |
| 41 | Jun/8 | 12 | 442.95 | 449.54 | 446.21(0.1) | 447.94(0.26) | 450.76(0.3) | 453.81 | 1.2 | | 9 | 35(6) | 50 | [6] | [30] | [7] | 110 | 144 | UT | 0.9 | HoldLong | | (7) | 19 | 8 | 7 | 20 | 2.4,100 | 73 | | 42 | Jun/8 | 11 | 442.95 | 449.54 | 445.75(0.1) | 446.77(0.24) | 449.42(0.32) | 453.23 | 1.1 | | 9 | 29(6.8) | 50 | [6] | [30] | [19] | 118 | 149 | UT | 1.4 | HoldLong | | (6) | 20 | 41 | 8 | 20 | 2.8,98 | 73 | | 43 | Jun/8 | 10 | 442.95 | 449.54 | 445.29(0.07) | 445.7(0.13) | 448(0.27) | 450.22 | 0.8 | | 9 | 22(3.1) | 50 | [4] | [23] | [16] | 108 | 107 | UT | 1.1 | HoldLong | | (4) | 17 | 31 | 14 | 20 | 2.4,98 | 73 | | 44 | Jun/8 | 9 | 442.95 | 449.54 | 444.96(0.02) | 445.14(0.05) | 446.78(0.15) | 447.93 | 0.5 | | 9 | 19(1) | 50 | [1] | [13] | [4] | 90 | 88 | UT | 0.7 | HoldLong? | | (3) | 9 | -6 | 21 | 20 | 1.7,97 | 73 | | 45 | Jun/7 | 15 | 442.07 | 448.61 | 444.87(0.04) | 444.91(0.06) | 446.13(0.22) | 448.37 | 0.7 | | 9 | 18(2.3) | 50 | [3] | [18] | [15] | 95 | 96 | UT | 1.4 | OpenLong? | | (2) | 14 | 13 | 43 | 20 | 2.1,92 | 55 | | | | |
| 46 | Jun/7 | 14 | 442.07 | 448.61 | 444.69(-0.01) | 444.64(0.03) | 445.13(0.23) | 447.44 | 0.6 | | 9 | 16(-1.3) | 50 | [-1] | [17] | [14] | 67 | 128 | UR | 1.6 | SmallShort | | (2) | 14 | 14 | 36 | 20 | 1.9,69 | 55 | | 47 | Jun/7 | 13 | 442.07 | 448.61 | 444.74(-0.02) | 444.5(-0.02) | 444.1(0.17) | 446.42 | 0.5 | | 9 | 17(-2.1) | 50 | [-1] | [11] | [19] | 27 | 105 | UR | 1.5 | SmallShort | | (-2) | 11 | 33 | 32 | 20 | 1.1,49 | 55 | | 48 | Jun/7 | 12 | 442.07 | 448.61 | 444.84(-0.05) | 444.5(0) | 443.33(-0.04) | 444.03 | 0.2 | | 9 | 19(-1) | 20 | [-3] | [-2] | [-4] | -35 | 21 | RG | 0.4 | Wait | | (-3) | -3 | -5 | -12 | -10 | -0.5,28 | 55 | | 49 | Jun/7 | 11 | 442.07 | 448.61 | 445.05(-0.05) | 444.59(0.05) | 443.52(-0.02) | 444.38 | 0.2 | | 9 | 20(-2.5) | 35 | [-3] | [1] | [2] | -42 | 25 | UR | 0.5 | SmallShort | | (-3) | -1 | 15 | -14 | -11 | -0.4,18 | 55 | | 50 | Jun/7 | 10 | 442.07 | 448.61 | 445.28(-0.04) | 444.38(-0.03) | 443.63(-0.13) | 443.29 | 0.1 | | 9 | 22(0.8) | 35 | [-3] | [-8] | [-1] | -69 | -32 | RG | -0.2 | Wait | | (-4) | -8 | 12 | -23 | -13 | -1,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|