HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $420.0400 One month high (close): $465.4900

HUM Daily Change: -4.66% Daily StdDev 1.64% HUM EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $420.04(-4.66%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	437.28	432.36	438.18(-0.16)	435.97(-0.4)	430.33(-0.79)	423.9	-1.2	-12	54(9.6)	-50	[-10]	[-66]	[-19]	-113	-368	DT	-1.1	HoldShort	(-8)	-48	-25	-13	-20	-2.5,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 432.36(daily_ema_10 2%) 435.97(hourly_sma_10 2.85%) 437.28(daily_ema_20 3.16%) 438.18(hourly_sma_20 3.37%)

2	May/18	11	437.28	432.36	438.89(-0.13)	437.74(-0.37)	433.74(-0.73)	425.66	-1.1	-12	44(9.5)	-50	[-8]	[-61]	[-26]	-120	-353	DT	-1.7	HoldShort	(-9)	-45	-27	-50	-20	-2.8,0	30
3	May/18	10	437.28	432.36	439.45(-0.1)	439.38(-0.39)	436.93(-0.72)	427.54	-0.9	-12	35(10.1)	-50	[-6]	[-61]	[-42]	-110	-351	DT	-2.5	HoldShort	(-7)	-44	-76	-46	-20	-3.2,20	30
4	May/18	9	437.28	432.36	439.9(0.01)	441.08(-0.2)	440.12(-0.39)	432.99	-0.4	-12	24(-0.9)	-50	[1]	[-33]	[-53]	-74	-270	DR	-2.7	OpenShort?	(-2)	-24	-118	-42	-20	-2.6,41	30
5	May/17	15	439.5	434.64	439.86(0.15)	441.96(0.03)	441.86(0.07)	441.64	0.2	-7	25(-7.8)	30	[9]	[8]	[2]	29	-93	UT	-0.1	OpenLong?	(6)	4	13	-9	-10	0.6,64	48

6	May/17	14	439.5	434.64	439.22(0.16)	441.96(0)	441.54(-0.05)	440.71	0.1	-7	33(-9.2)	15	[11]	[-0]	[-7]	28	-158	DR	-0.2	OpenShort	(8)	-3	-12	-10	-20	0.4,68	48
7	May/17	13	439.5	434.64	438.51(0.18)	441.8(0.04)	441.75(-0.03)	441.58	0.2	-7	42(-6.6)	5	[12]	[3]	[-5]	53	-134	CR	-0	HoldShort	(11)	-2	-13	2	-12	0.7,85	48
8	May/17	12	439.5	434.64	437.73(0.2)	441.63(0.07)	441.9(-0.03)	442.54	0.3	-7	49(-5)	10	[13]	[4]	[-2]	55	-116	CR	0.1	HoldShort	(12)	-2	-4	-3	0	0.9,82	48
9	May/17	11	439.5	434.64	436.84(0.2)	441.3(0.09)	441.9(0)	442.82	0.3	-7	54(-3.3)	25	[13]	[7]	[10]	57	-78	UT	0.1	OpenLong	(13)	0	33	-6	5	1,82	48
10	May/17	10	439.5	434.64	435.95(0.18)	440.89(0.1)	442.03(-0.04)	440.38	0.1	-7	57(-4)	0	[12]	[4]	[-9]	47	-108	CR	-0.3	HoldShort	(11)	-3	-13	-14	-20	0.7,79	48

11	May/17	9	439.5	434.64	435.18(0.19)	440.44(0.09)	442.19(0.08)	441.37	0.2	-7	61(-1.2)	-5	[12]	[12]	[-5]	63	-44	CR	-0.1	HoldShort?	(12)	5	-10	-9	-1	0.9,90	48
12	May/16	15	440.31	433.89	434.36(0.13)	440.05(0.12)	441.85(0.11)	442.06	0.2	-7	62(3.7)	-15	[9]	[14]	[-7]	74	69	CR	0	HoldShort?	(12)	7	-21	-3	7	1.1,96	56
13	May/16	14	440.31	433.89	433.78(0.12)	439.53(0.18)	441.37(0.18)	443.6	0.3	-7	59(3.6)	10	[8]	[20]	[6]	88	149	RG	0.3	Wait	(10)	12	10	2	20	1.5,100	56
14	May/16	13	440.31	433.89	433.27(0.08)	438.73(0.22)	440.57(0.18)	442.91	0.2	-7	55(3.2)	5	[5]	[21]	[13]	90	182	RG	0.4	Wait	(7)	12	32	3	19	1.6,100	56
15	May/16	12	440.31	433.89	432.94(0.04)	437.77(0.27)	439.77(0.26)	440.56	0	-7	52(1.8)	-25	[3]	[27]	[2]	83	208	RG	0.1	Wait	(3)	17	6	4	-9	1.3,100	56

16	May/16	11	440.31	433.89	432.75(-0.01)	436.6(0.32)	438.65(0.09)	440.12	-0	-7	50(-0.5)	-50	[-1]	[17]	[2]	83	207	UR	0.3	SmallShort	(2)	6	6	4	-12	1.3,100	56
17	May/16	10	440.31	433.89	432.79(-0.03)	435.21(0.3)	438.24(0.09)	439.67	-0.1	-7	51(-1.7)	-50	[-2]	[16]	[3]	80	218	UR	0.3	SmallShort	(-1)	6	1	11	5	1.2,100	56
18	May/16	9	440.31	433.89	432.94(0.03)	433.91(0.36)	437.84(0.22)	439.6	-0.1	-7	52(1.2)	-15	[2]	[27]	[6]	71	177	RG	0.3	Wait?	(-2)	14	11	5	20	1.1,93	56
19	May/13	15	440.88	433.06	432.81(0.06)	432.37(0.32)	436.89(0.26)	438.8	-0.2	-11	51(2.6)	-5	[4]	[28]	[21]	71	147	RG	0.3	Wait?	(1)	17	49	10	20	1.1,93	49
20	May/13	14	440.88	433.06	432.54(0.01)	430.99(0.24)	435.74(0.26)	435.28	-0.5	-11	49(0.1)	-50	[1]	[24]	[-9]	48	120	CR	-0.1	HoldShort	(1)	17	-37	10	15	0.5,85	49

21	May/13	13	440.88	433.06	432.5(0.05)	429.95(0.3)	434.61(0.57)	437.94	-0.3	-11	48(1.3)	5	[3]	[47]	[14]	55	230	RG	0.6	Wait	(3)	37	15	23	20	1,80	49
22	May/13	12	440.88	433.06	432.28(0.08)	428.67(0.15)	432.16(0.51)	436.84	-0.4	-11	47(0.8)	15	[5]	[39]	[18]	41	162	UT	0.9	OpenLong	(2)	33	17	28	20	0.8,71	49
23	May/13	11	440.88	433.06	431.95(0.11)	428.01(0.06)	429.95(0.51)	435.58	-0.5	-11	46(-0.6)	25	[7]	[36]	[24]	17	98	UT	1.1	OpenLong	(4)	33	33	27	20	0.7,49	49
24	May/13	10	440.88	433.06	431.47(0.09)	427.77(-0.08)	427.78(0.36)	433.24	-0.7	-11	47(-1.3)	30	[6]	[21]	[31]	-13	40	UT	1	OpenLong	(5)	24	58	19	20	0.3,30	49
25	May/13	9	440.88	433.06	431.47(-0)	428.11(-0.19)	426.24(0.23)	429.13	-1	-11	48(0)	5	[-0]	[8]	[21]	-44	13	UR	0.5	SmallShort?	(3)	15	43	10	20	-0.4,16	49

26	May/12	15	441.88	433.45	431.12(-0.03)	428.91(-0.34)	425.28(0.03)	426.06	-1.3	-15	48(3.5)	-50	[-2]	[-13]	[4]	-65	-79	DP	0.1	OpenShort?	(-2)	2	2	4	20	-0.9,8	44
27	May/12	14	441.88	433.45	431.23(0.02)	430.37(-0.37)	425.15(-0.22)	425.88	-1.3	-15	45(-0.6)	-45	[1]	[-30]	[5]	-69	-203	RG	0.1	Wait	(-2)	-15	13	1	3	-1,6	44
28	May/12	13	441.88	433.45	431.16(-0.02)	431.97(-0.29)	426.07(-0.38)	424.99	-1.4	-15	45(0.6)	-50	[-1]	[-39]	[-6]	-75	-223	DT	-0.2	HoldShort	(1)	-25	-2	-8	-20	-1.1,3	44
29	May/12	12	441.88	433.45	431.24(-0.01)	433.23(-0.2)	427.71(-0.54)	425.12	-1.4	-15	45(0.6)	-50	[-1]	[-46]	[-8]	-76	-278	DT	-0.5	HoldShort	(-1)	-36	11	-24	-20	-1.1,2	44
30	May/12	11	441.88	433.45	431.3(-0.02)	434.11(-0.22)	430.02(-0.58)	424.36	-1.4	-15	44(0.7)	-50	[-1]	[-50]	[-20]	-73	-298	DT	-1.1	OpenShort	(-1)	-38	-17	-32	-20	-1.3,10	44

31	May/12	10	441.88	433.45	431.39(0.01)	435.05(-0.2)	432.51(-0.73)	425.57	-1.3	-15	43(-0.7)	-50	[1]	[-58]	[-37]	-50	-342	DR	-1.3	OpenShort	(-1)	-48	-66	-35	-20	-1.1,28	44
32	May/12	9	441.88	433.45	431.33(0.06)	435.93(0.01)	435.67(-0.5)	430.3	-1	-15	44(-1.3)	-50	[4]	[-35]	[-26]	-4	-224	DR	-1	OpenShort?	(5)	-33	-44	-25	-20	-0.2,51	44
33	May/11	15	443.37	436.26	431.06(0.07)	435.9(0.16)	437.86(-0.21)	433.46	-0.8	-11	45(-0.1)	-50	[5]	[-9]	[-23]	24	-75	DR	-0.8	OpenShort?	(6)	-14	-39	-26	-20	0.4,64	40
34	May/11	14	443.37	436.26	430.77(0.08)	435.19(0.24)	438.79(0.11)	436.25	-0.6	-11	46(1)	-35	[5]	[15]	[-10]	54	72	CR	-0.5	HoldShort	(7)	7	-12	-21	-20	1,79	40
35	May/11	13	443.37	436.26	430.43(0.1)	434.13(0.18)	438.29(0.14)	437.11	-0.5	-11	45(1.6)	-50	[7]	[15]	[-18]	70	89	CR	-0.2	HoldShort	(6)	9	-51	-14	11	1.2,90	40

36	May/11	12	443.37	436.26	429.99(0.14)	433.37(0.3)	437.68(0.35)	440.8	-0.2	-11	43(5.7)	5	[9]	[34]	[1]	101	192	TP	0.6	OpenShort	(9)	23	-12	3	20	2.1,98	40
37	May/11	11	443.37	436.26	429.37(0.15)	432.07(0.41)	436.16(0.54)	441.67	-0.1	-11	37(8.5)	25	[10]	[50]	[24]	116	273	UT	1.2	HoldLong	(9)	36	52	6	20	2.7,98	40
38	May/11	10	443.37	436.26	428.71(0.09)	430.29(0.26)	433.82(0.55)	437.91	-0.4	-11	29(5.2)	5	[6]	[45]	[28]	113	263	RG	1.2	SmallShort	(7)	36	61	11	20	2.6,98	40
39	May/11	9	443.37	436.26	428.32(-0.02)	429.17(0.16)	431.45(0.35)	433.54	-0.8	-11	24(-1.2)	-40	[-1]	[26]	[4]	93	238	UR	0.7	SmallShort?	(2)	23	-7	23	20	1.8,98	40
40	May/10	15	444.28	437.42	428.4(0.03)	428.49(0.18)	429.96(0.21)	434	-0.9	-9	25(1.2)	-10	[2]	[20]	[12]	98	155	RG	1.3	SmallShort?	(-0)	14	2	43	20	1.9,100	37

41	May/10	14	444.28	437.42	428.27(0.02)	427.71(0.24)	429.04(0.28)	433.84	-0.9	-9	24(0.9)	-0	[1]	[26]	[26]	80	185	RG	1.7	SmallShort	(2)	18	48	38	20	2,80	37
42	May/10	13	444.28	437.42	428.19(-0.08)	426.67(0.11)	427.84(0.26)	430.44	-1.2	-9	23(-4.7)	-35	[-5]	[19]	[25]	24	206	UR	1	SmallShort	(-2)	17	61	10	20	0.8,54	37
43	May/10	12	444.28	437.42	428.52(-0.13)	426.2(-0.04)	426.72(-0.05)	426.15	-1.5	-9	27(-3.3)	-50	[-8]	[-7]	[4]	-30	66	DP	-0.2	OpenShort	(-8)	-3	11	2	5	-0.7,38	37
44	May/10	11	444.28	437.42	429.07(-0.1)	426.37(-0.09)	426.94(-0.02)	425.38	-1.6	-9	31(-0.4)	-50	[-7]	[-6]	[-17]	-35	13	DT	-0.4	OpenShort	(-8)	-1	-58	12	4	-1,40	37
45	May/10	10	444.28	437.42	429.48(-0.04)	426.75(0.04)	427.04(0.16)	429.55	-1.2	-9	31(-0.7)	-35	[-3]	[11]	[11]	-5	86	UR	0.7	SmallShort	(-3)	10	17	16	20	0,45	37

46	May/10	9	444.28	437.42	429.64(-0.11)	426.59(-0.02)	426.35(0.2)	428.37	-1.3	-9	32(-3)	-35	[-7]	[10]	[23]	-35	143	UR	0.5	SmallShort?	(-4)	13	57	10	20	-0.3,23	37
47	May/9	15	445.24	437.32	430.11(-0.19)	426.68(-0.11)	425.5(-0.04)	424.36	-1.8	-14	35(-4.3)	-50	[-12]	[-12]	[-13]	-71	64	DT	-0.3	OpenShort?	(-10)	-3	-34	1	-15	-1.4,14	37
48	May/9	14	445.24	437.32	430.93(-0.16)	427.14(-0.07)	425.67(-0.02)	426.8	-1.6	-14	39(-3)	-50	[-11]	[-9]	[1]	-53	69	DP	0.2	OpenShort	(-10)	-1	11	-18	10	-0.9,20	37
49	May/9	13	445.24	437.32	431.61(-0.1)	427.46(-0.2)	425.77(-0.16)	426.05	-1.6	-14	42(1.2)	-50	[-7]	[-21]	[-3]	-66	-65	DT	0.1	OpenShort	(-11)	-11	-4	-22	17	-1.1,12	37
50	May/9	12	445.24	437.32	432.05(-0.07)	428.31(-0.11)	426.44(-0.07)	426.32	-1.6	-14	41(1.2)	-50	[-5]	[-12]	[6]	-74	-72	DP	-0	OpenShort	(-6)	-5	34	-25	-7	-1.2,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI