|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $424.5100 One month high (close): $465.4900
HUM Daily Change: 2.32% Daily StdDev 1.53% HUM EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $438.89(2.32%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 440.88 | 433.06 | 431.95(0.11) | 428.01(0.06) | 429.95(0.51) | 435.58 | -0.5 | | -11 | 46(-0.6) | 25 | [7] | [36] | [25] | 17 | 97 | UT | 1.1 | OpenLong | | (4) | 33 | 35 | 27 | 20 | 0.7,49 | 49 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces: 433.06(daily_ema_10 -0.58%)
Support Levels: 431.95(weak_hourly_sma_20 -0.83%) 428.01(weak_hourly_sma_10 -1.74%)
Resistance Levels: 440.88(daily_ema_20 1.22%)
|
| | | 2 | May/13 | 10 | 440.88 | 433.06 | 431.47(0.09) | 427.77(-0.08) | 427.78(0.36) | 433.24 | -0.7 | | -11 | 47(-1.3) | 30 | [6] | [21] | [32] | -13 | 40 | UT | 1 | OpenLong | | (6) | 24 | 63 | 19 | 20 | 0.3,30 | 49 | | 3 | May/13 | 9 | 440.88 | 433.06 | 431.47(-0) | 428.11(-0.19) | 426.24(0.23) | 429.13 | -1 | | -11 | 48(0) | 10 | [-0] | [8] | [22] | -44 | 8 | UR | 0.5 | SmallShort? | | (3) | 15 | 47 | 10 | 20 | -0.4,16 | 49 | | 4 | May/12 | 15 | 441.88 | 433.45 | 431.12(-0.03) | 428.91(-0.34) | 425.28(0.03) | 426.06 | -1.3 | | -15 | 48(3.5) | -50 | [-2] | [-13] | [4] | -65 | -82 | DP | 0.1 | OpenShort? | | (-3) | 2 | 3 | 4 | 20 | -0.9,8 | 44 | | 5 | May/12 | 14 | 441.88 | 433.45 | 431.23(0.02) | 430.37(-0.37) | 425.15(-0.22) | 425.88 | -1.3 | | -15 | 45(-0.6) | -45 | [1] | [-30] | [5] | -69 | -196 | RG | 0.1 | Wait | | (-2) | -15 | 14 | 1 | 3 | -1,6 | 44 | | | | |
| 6 | May/12 | 13 | 441.88 | 433.45 | 431.16(-0.02) | 431.97(-0.29) | 426.07(-0.38) | 424.99 | -1.4 | | -15 | 45(0.6) | -50 | [-1] | [-39] | [-6] | -75 | -216 | DT | -0.2 | HoldShort | | (1) | -25 | -2 | -8 | -20 | -1.1,3 | 44 | | 7 | May/12 | 12 | 441.88 | 433.45 | 431.24(-0.01) | 433.23(-0.2) | 427.71(-0.54) | 425.12 | -1.4 | | -15 | 45(0.6) | -50 | [-1] | [-46] | [-7] | -76 | -267 | DT | -0.5 | HoldShort | | (-1) | -36 | 12 | -24 | -20 | -1.1,2 | 44 | | 8 | May/12 | 11 | 441.88 | 433.45 | 431.3(-0.02) | 434.11(-0.22) | 430.02(-0.58) | 424.36 | -1.4 | | -15 | 44(0.7) | -50 | [-1] | [-50] | [-20] | -73 | -287 | DT | -1.1 | OpenShort | | (-1) | -38 | -18 | -32 | -20 | -1.3,10 | 44 | | 9 | May/12 | 10 | 441.88 | 433.45 | 431.39(0.01) | 435.05(-0.2) | 432.51(-0.73) | 425.57 | -1.3 | | -15 | 43(-0.7) | -50 | [1] | [-59] | [-39] | -50 | -326 | DR | -1.3 | OpenShort | | (-1) | -48 | -72 | -35 | -20 | -1.1,28 | 44 | | 10 | May/12 | 9 | 441.88 | 433.45 | 431.33(0.06) | 435.93(0.01) | 435.67(-0.5) | 430.3 | -1 | | -15 | 44(-1.3) | -50 | [4] | [-36] | [-27] | -4 | -208 | DR | -1 | OpenShort? | | (5) | -33 | -48 | -25 | -20 | -0.2,51 | 44 | | | | |
| 11 | May/11 | 15 | 443.37 | 436.26 | 431.06(0.07) | 435.9(0.16) | 437.86(-0.21) | 433.46 | -0.8 | | -11 | 45(-0.1) | -50 | [5] | [-9] | [-24] | 24 | -64 | DR | -0.8 | OpenShort? | | (7) | -14 | -42 | -26 | -20 | 0.4,64 | 40 | | 12 | May/11 | 14 | 443.37 | 436.26 | 430.77(0.08) | 435.19(0.24) | 438.79(0.11) | 436.25 | -0.6 | | -11 | 46(1) | -40 | [5] | [15] | [-11] | 54 | 77 | CR | -0.5 | HoldShort | | (7) | 7 | -13 | -21 | -20 | 1,79 | 40 | | 13 | May/11 | 13 | 443.37 | 436.26 | 430.43(0.1) | 434.13(0.18) | 438.29(0.14) | 437.11 | -0.5 | | -11 | 45(1.6) | -50 | [7] | [15] | [-20] | 70 | 94 | CR | -0.2 | HoldShort | | (7) | 9 | -55 | -14 | 11 | 1.2,90 | 40 | | 14 | May/11 | 12 | 443.37 | 436.26 | 429.99(0.14) | 433.37(0.3) | 437.68(0.35) | 440.8 | -0.2 | | -11 | 43(5.7) | 5 | [9] | [33] | [1] | 101 | 196 | TP | 0.6 | OpenShort | | (10) | 23 | -13 | 3 | 20 | 2.1,98 | 40 | | 15 | May/11 | 11 | 443.37 | 436.26 | 429.37(0.15) | 432.07(0.41) | 436.16(0.54) | 441.67 | -0.1 | | -11 | 37(8.5) | 25 | [10] | [50] | [25] | 116 | 275 | UT | 1.2 | HoldLong | | (10) | 36 | 56 | 6 | 20 | 2.7,98 | 40 | | | | |
| 16 | May/11 | 10 | 443.37 | 436.26 | 428.71(0.09) | 430.29(0.26) | 433.82(0.55) | 437.91 | -0.4 | | -11 | 29(5.2) | 5 | [6] | [44] | [29] | 113 | 259 | RG | 1.2 | SmallShort | | (7) | 36 | 66 | 11 | 20 | 2.6,98 | 40 | | 17 | May/11 | 9 | 443.37 | 436.26 | 428.32(-0.02) | 429.17(0.16) | 431.45(0.35) | 433.54 | -0.8 | | -11 | 24(-1.2) | -40 | [-1] | [26] | [4] | 93 | 229 | UR | 0.7 | SmallShort? | | (3) | 23 | -7 | 23 | 20 | 1.8,98 | 40 | | 18 | May/10 | 15 | 444.28 | 437.42 | 428.4(0.03) | 428.49(0.18) | 429.96(0.21) | 434 | -0.9 | | -9 | 25(1.2) | -10 | [2] | [20] | [12] | 98 | 153 | RG | 1.3 | SmallShort? | | (-0) | 14 | 3 | 43 | 20 | 1.9,100 | 37 | | 19 | May/10 | 14 | 444.28 | 437.42 | 428.27(0.02) | 427.71(0.24) | 429.04(0.28) | 433.84 | -0.9 | | -9 | 24(0.9) | -0 | [1] | [26] | [28] | 80 | 181 | RG | 1.7 | SmallShort | | (2) | 18 | 52 | 38 | 20 | 2,80 | 37 | | 20 | May/10 | 13 | 444.28 | 437.42 | 428.19(-0.08) | 426.67(0.11) | 427.84(0.26) | 430.44 | -1.2 | | -9 | 23(-4.7) | -35 | [-5] | [19] | [27] | 24 | 194 | UR | 1 | SmallShort | | (-2) | 17 | 66 | 10 | 20 | 0.8,54 | 37 | | | | |
| 21 | May/10 | 12 | 444.28 | 437.42 | 428.52(-0.13) | 426.2(-0.04) | 426.72(-0.05) | 426.15 | -1.5 | | -9 | 27(-3.3) | -50 | [-8] | [-7] | [5] | -30 | 56 | DP | -0.2 | OpenShort | | (-9) | -3 | 12 | 2 | 5 | -0.7,38 | 37 | | 22 | May/10 | 11 | 444.28 | 437.42 | 429.07(-0.1) | 426.37(-0.09) | 426.94(-0.02) | 425.38 | -1.6 | | -9 | 31(-0.4) | -50 | [-7] | [-6] | [-19] | -35 | 5 | DT | -0.4 | OpenShort | | (-9) | -1 | -63 | 12 | 4 | -1,40 | 37 | | 23 | May/10 | 10 | 444.28 | 437.42 | 429.48(-0.04) | 426.75(0.04) | 427.04(0.16) | 429.55 | -1.2 | | -9 | 31(-0.7) | -30 | [-3] | [11] | [12] | -5 | 80 | UR | 0.7 | SmallShort | | (-3) | 10 | 18 | 16 | 20 | 0,45 | 37 | | 24 | May/10 | 9 | 444.28 | 437.42 | 429.64(-0.11) | 426.59(-0.02) | 426.35(0.2) | 428.37 | -1.3 | | -9 | 32(-3) | -35 | [-7] | [10] | [25] | -35 | 129 | UR | 0.5 | SmallShort? | | (-4) | 13 | 61 | 10 | 20 | -0.3,23 | 37 | | 25 | May/9 | 15 | 445.24 | 437.32 | 430.11(-0.19) | 426.68(-0.11) | 425.5(-0.04) | 424.36 | -1.8 | | -14 | 35(-4.3) | -50 | [-12] | [-12] | [-14] | -71 | 49 | DT | -0.3 | OpenShort? | | (-11) | -3 | -37 | 1 | -15 | -1.4,14 | 37 | | | | |
| 26 | May/9 | 14 | 445.24 | 437.32 | 430.93(-0.16) | 427.14(-0.07) | 425.67(-0.02) | 426.8 | -1.6 | | -14 | 39(-3) | -50 | [-11] | [-9] | [7] | -53 | 56 | DP | 0.2 | OpenShort | | (-11) | -1 | 12 | 14 | 10 | -0.9,20 | 37 | | 27 | May/9 | 13 | 445.24 | 437.32 | 431.61(-0.1) | 427.46(-0.2) | 425.77(-0.16) | 426.05 | -1.6 | | -14 | 42(1.2) | -50 | [-7] | [-21] | [2] | -66 | -70 | DP | 0.1 | OpenShort | | (-12) | -11 | -4 | 9 | 17 | -1.1,12 | 37 | | 28 | May/9 | 12 | 445.24 | 437.32 | 432.05(-0.07) | 428.31(-0.11) | 426.44(-0.07) | 426.32 | -1.6 | | -14 | 41(1.2) | -50 | [-5] | [-12] | [12] | -74 | -77 | DP | -0 | OpenShort | | (-7) | -5 | 37 | 4 | -7 | -1.2,6 | 37 | | 29 | May/9 | 11 | 445.24 | 437.32 | 432.37(-0.11) | 428.78(-0.22) | 426.74(-0.28) | 423.96 | -1.8 | | -14 | 40(4.3) | -50 | [-7] | [-30] | [-11] | -95 | -150 | DT | -0.6 | OpenShort | | (-7) | -18 | -20 | -6 | -20 | -1.8,0 | 37 | | 30 | May/9 | 10 | 445.24 | 437.32 | 432.86(-0.07) | 429.74(-0.25) | 427.94(-0.14) | 425.26 | -1.7 | | -14 | 35(2.8) | -50 | [-5] | [-21] | [-12] | -92 | -145 | DT | -0.7 | OpenShort | | (-6) | -9 | -33 | -1 | -16 | -1.8,3 | 37 | | | | |
| 31 | May/9 | 9 | 445.24 | 437.32 | 433.17(-0.06) | 430.81(-0.22) | 428.54(-0.14) | 427.4 | -1.5 | | -14 | 33(2.2) | -50 | [-4] | [-20] | [-11] | -85 | -106 | DT | -0.3 | OpenShort? | | (-4) | -9 | -29 | 1 | -11 | -1.5,3 | 37 | | 32 | May/6 | 15 | 446.97 | 439.14 | 433.44(-0.04) | 431.78(-0.09) | 429.16(-0.23) | 429.35 | -1.6 | | -13 | 30(-1.3) | -50 | [-3] | [-21] | [5] | -77 | -108 | DP | 0.1 | OpenShort? | | (-3) | -15 | 18 | 2 | -17 | -1.2,3 | 41 | | 33 | May/6 | 14 | 446.97 | 439.14 | 433.61(-0.08) | 432.19(-0.12) | 430.14(-0.16) | 428.18 | -1.7 | | -13 | 32(2.2) | -50 | [-5] | [-18] | [-9] | -90 | -90 | DT | -0.6 | OpenShort | | (-4) | -11 | -14 | -4 | -20 | -1.6,0 | 41 | | 34 | May/6 | 13 | 446.97 | 439.14 | 433.97(-0.06) | 432.69(-0.19) | 430.83(-0.15) | 429.13 | -1.6 | | -13 | 29(1.6) | -50 | [-4] | [-20] | [-3] | -88 | -87 | DT | -0.5 | OpenShort | | (-5) | -10 | 3 | -15 | -16 | -1.5,0 | 41 | | 35 | May/6 | 12 | 446.97 | 439.14 | 434.25(-0.1) | 433.5(-0.3) | 431.49(-0.39) | 428.96 | -1.7 | | -13 | 28(2.5) | -50 | [-7] | [-40] | [-9] | -84 | -117 | DT | -0.8 | OpenShort | | (-5) | -26 | -18 | -7 | -15 | -1.8,11 | 41 | | | | |
| 36 | May/6 | 11 | 446.97 | 439.14 | 434.7(-0.07) | 434.79(-0.22) | 433.2(-0.28) | 430.18 | -1.5 | | -13 | 25(1) | -50 | [-5] | [-29] | [-26] | -79 | -100 | DT | -1.1 | HoldShort | | (-6) | -19 | -64 | -14 | -20 | -1.6,11 | 41 | | 37 | May/6 | 10 | 446.97 | 439.14 | 435.01(-0.05) | 435.77(0.02) | 434.41(0.08) | 434.43 | -1.2 | | -13 | 24(-2.2) | -45 | [-3] | [3] | [12] | -42 | 60 | UR | 0 | SmallShort | | (-2) | 5 | 46 | -13 | -19 | -0.2,13 | 41 | | 38 | May/6 | 9 | 446.97 | 439.14 | 435.21(-0.11) | 435.69(-0.06) | 434.05(-0.12) | 431.38 | -1.4 | | -13 | 27(0.2) | -50 | [-7] | [-14] | [-15] | -64 | -9 | DT | -0.9 | OpenShort? | | (-7) | -8 | -21 | -17 | -20 | -1.3,19 | 41 | | 39 | May/5 | 15 | 448.36 | 440.58 | 435.71(-0.07) | 435.96(-0.01) | 434.55(-0.23) | 432.75 | -1.5 | | -11 | 26(-1.4) | -50 | [-5] | [-20] | [-23] | -38 | -56 | DT | -0.6 | OpenShort? | | (-6) | -15 | -58 | -2 | -20 | -1,37 | 40 | | 40 | May/5 | 14 | 448.36 | 440.58 | 436.03(0.07) | 436.01(0.11) | 435.56(-0.19) | 436.6 | -1.1 | | -11 | 28(-2.4) | -35 | [5] | [-10] | [-2] | -4 | -109 | DR | 0.4 | OpenShort | | (-2) | -13 | -3 | 2 | -11 | 0.2,41 | 40 | | | | |
| 41 | May/5 | 13 | 448.36 | 440.58 | 435.71(0.1) | 435.55(0.11) | 436.4(-0.15) | 436.82 | -1.1 | | -11 | 30(-3.5) | -0 | [7] | [-7] | [12] | -13 | -109 | RG | 0.1 | Wait | | (5) | -10 | 48 | -22 | -1 | 0.4,27 | 40 | | 42 | May/5 | 12 | 448.36 | 440.58 | 435.71(-0) | 435.55(0) | 437.07(-0.07) | 433.67 | -1.4 | | -11 | 34(0.1) | -50 | [-0] | [-7] | [-4] | -33 | -58 | DR | -1 | OpenShort | | (4) | -5 | 11 | -36 | -20 | -0.5,30 | 40 | | 43 | May/5 | 11 | 448.36 | 440.58 | 435.29(-0.04) | 435.05(-0.06) | 437.39(-0.03) | 432.94 | -1.5 | | -11 | 34(0) | -50 | [-3] | [-7] | [-28] | -11 | -18 | DT | -1.3 | OpenShort | | (-0) | -2 | -69 | -21 | -20 | -0.7,57 | 40 | | 44 | May/5 | 10 | 448.36 | 440.58 | 435.47(0.01) | 435.32(0.08) | 437.51(0.25) | 437.58 | -1 | | -11 | 34(0.5) | -50 | [1] | [17] | [-11] | 52 | 104 | CR | 0 | HoldShort | | (1) | 17 | -50 | 22 | 20 | 0.6,87 | 40 | | 45 | May/5 | 9 | 448.36 | 440.58 | 435.47(-0) | 434.97(0.08) | 436.4(0.39) | 440.94 | -0.7 | | -11 | 33(-0.4) | -30 | [-0] | [26] | [14] | 74 | 230 | UR | 1.3 | SmallShort? | | (3) | 26 | 6 | 35 | 20 | 1.6,84 | 40 | | | | |
| 46 | May/4 | 15 | 449.2 | 442.7 | 435.45(-0.02) | 434.62(0.1) | 434.69(0.42) | 440.54 | -0.9 | | -9 | 33(-4.7) | -15 | [-1] | [29] | [41] | 52 | 247 | UR | 1.7 | SmallShort? | | (-1) | 28 | 89 | 30 | 20 | 1.5,64 | 43 | | 47 | May/4 | 14 | 449.2 | 442.7 | 435.55(-0.13) | 434.18(-0.13) | 432.89(0.03) | 434.63 | -1.5 | | -9 | 38(-4.7) | -50 | [-9] | [-7] | [11] | -15 | 121 | DP | 0.5 | OpenShort | | (-7) | 2 | 22 | 10 | 20 | -0.2,40 | 43 | | 48 | May/4 | 13 | 449.2 | 442.7 | 436.1(-0.16) | 434.75(-0.15) | 432.74(-0.08) | 433.15 | -1.6 | | -9 | 43(-6.5) | -50 | [-11] | [-15] | [-0] | -32 | 74 | DT | 0.1 | OpenShort | | (-9) | -5 | 2 | -11 | 9 | -0.7,36 | 43 | | 49 | May/4 | 12 | 449.2 | 442.7 | 436.79(-0.2) | 435.42(-0.15) | 433.08(-0.11) | 433.04 | -1.7 | | -9 | 49(-6.9) | -50 | [-13] | [-18] | [2] | -37 | 86 | DP | -0 | OpenShort | | (-11) | -7 | 14 | -12 | -9 | -0.8,33 | 43 | | 50 | May/4 | 11 | 449.2 | 442.7 | 437.66(-0.2) | 436.07(0.05) | 433.57(-0.22) | 432.08 | -1.8 | | -9 | 56(-4.4) | -50 | [-13] | [-19] | [-10] | -45 | 17 | DT | -0.3 | OpenShort | | (-14) | -15 | -4 | -15 | -20 | -1,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|