|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $435.0500 One month high (close): $465.4900
HUM Daily Change: -0.66% Daily StdDev 1.49% HUM EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $441.53(-0.66%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 449.12 | 453.85 | 453.96(-0.31) | 444.58(-0.51) | 440.99(-0.57) | 435.36 | -1.5 | | 4 | 111(8.3) | -50 | [-21] | [-61] | [-6] | -95 | -77 | DT | -0.6 | OpenShort | | (-12) | -38 | -6 | -4 | -20 | -1.8,0 | 56 | Sample size 50 Avg positive next hour return: 0.39%(26%) Avg negative next hour return: -1.38%(74%)
Daily Trend: %
Up Forces: 449.12(daily_ema_20 3.16%)
Down Forces:
Support Levels:
Resistance Levels: 444.58(hourly_sma_10 2.12%) 453.85(weak_daily_ema_10 4.25%) 453.96(hourly_sma_20 4.27%)
|
| | | 2 | Apr/25 | 10 | 449.12 | 453.85 | 455.36(-0.29) | 446.84(-0.57) | 443.5(-0.54) | 436.13 | -1.4 | | 4 | 103(11.8) | -50 | [-20] | [-61] | [-13] | -99 | -108 | DT | -0.8 | OpenShort | | (-10) | -36 | -24 | -4 | -20 | -2,1 | 56 | | 3 | Apr/25 | 9 | 449.12 | 453.85 | 456.68(-0.22) | 449.41(-0.48) | 445.93(-0.28) | 439.2 | -1.1 | | 4 | 91(9.3) | -50 | [-15] | [-39] | [-25] | -102 | -80 | DT | -0.8 | HoldShort? | | (-9) | -19 | -60 | -4 | -20 | -2.1,1 | 56 | | 4 | Apr/22 | 15 | 448.94 | 455.59 | 457.69(-0.15) | 451.56(-0.39) | 447.2(-0.05) | 447.11 | -0.2 | | 6 | 82(7.1) | -10 | [-10] | [-20] | [3] | -82 | 46 | DP | -0 | OpenShort? | | (-5) | -3 | 2 | 6 | 12 | -1.4,3 | 54 | | 5 | Apr/22 | 14 | 448.94 | 455.59 | 458.36(-0.14) | 453.32(-0.35) | 447.41(-0.17) | 446.9 | -0.2 | | 6 | 74(5) | -20 | [-9] | [-26] | [-3] | -86 | -54 | DT | -0.1 | OpenShort | | (-5) | -11 | -7 | 9 | -20 | -1.6,4 | 54 | | | | |
| 6 | Apr/22 | 13 | 448.94 | 455.59 | 459.01(-0.14) | 454.92(-0.33) | 448.17(-0.45) | 447.82 | -0.1 | | 6 | 69(5.5) | -30 | [-9] | [-44] | [-0] | -90 | -184 | DT | -0.1 | OpenShort | | (-5) | -30 | 2 | 12 | -20 | -1.7,3 | 54 | | 7 | Apr/22 | 12 | 448.94 | 455.59 | 459.67(-0.16) | 456.44(-0.38) | 450.21(-0.6) | 447.52 | -0.1 | | 6 | 64(7) | -45 | [-11] | [-56] | [-1] | -99 | -242 | BT | -0.4 | OpenLong | | (-5) | -40 | 7 | 10 | -20 | -2,1 | 54 | | 8 | Apr/22 | 11 | 448.94 | 455.59 | 460.4(-0.18) | 458.17(-0.43) | 452.92(-0.68) | 446.64 | -0.2 | | 6 | 57(10.9) | -45 | [-12] | [-64] | [-12] | -113 | -279 | DT | -1.2 | HoldShort | | (-6) | -46 | -10 | -8 | -20 | -2.5,0 | 54 | | 9 | Apr/22 | 10 | 448.94 | 455.59 | 461.22(-0.13) | 460.16(-0.37) | 456.01(-0.71) | 448 | -0.1 | | 6 | 46(11.9) | -40 | [-9] | [-63] | [-21] | -125 | -385 | DT | -1.8 | HoldShort | | (-6) | -48 | -22 | -33 | -20 | -3,0 | 54 | | 10 | Apr/22 | 9 | 448.94 | 455.59 | 461.82(-0.11) | 461.87(-0.32) | 459.26(-0.52) | 450.92 | 0.2 | | 6 | 34(11.7) | -30 | [-7] | [-48] | [-32] | -128 | -279 | DT | -2.6 | HoldShort? | | (-4) | -35 | -51 | -42 | -20 | -3.3,5 | 54 | | | | |
| 11 | Apr/21 | 15 | 448.66 | 457.02 | 462.32(0.01) | 463.35(-0.12) | 461.66(-0.22) | 457.89 | 0.9 | | 12 | 22(-0.2) | 20 | [1] | [-18] | [-19] | -88 | -231 | DR | -1.8 | HoldShort? | | (-1) | -15 | -23 | -39 | -20 | -2.1,15 | 65 | | 12 | Apr/21 | 14 | 448.66 | 457.02 | 462.29(0.09) | 463.89(-0.01) | 462.69(-0.16) | 461.03 | 1.3 | | 12 | 23(-7.6) | 50 | [6] | [-9] | [-8] | -26 | -297 | DR | -0.7 | OpenShort | | (1) | -11 | -6 | -17 | -20 | -0.6,39 | 65 | | 13 | Apr/21 | 13 | 448.66 | 457.02 | 461.89(0.08) | 463.93(0.02) | 463.41(-0.2) | 461.81 | 1.3 | | 12 | 30(-4.9) | 50 | [6] | [-11] | [-12] | -1 | -264 | DR | -0.5 | OpenShort | | (3) | -14 | -20 | -14 | -20 | -0,49 | 65 | | 14 | Apr/21 | 12 | 448.66 | 457.02 | 461.52(0.12) | 463.84(0.1) | 464.36(-0.02) | 464.52 | 1.6 | | 12 | 35(-3.1) | 50 | [8] | [5] | [1] | 28 | -185 | UT | 0 | OpenLong | | (4) | -1 | 11 | -14 | -9 | 0.9,55 | 65 | | 15 | Apr/21 | 11 | 448.66 | 457.02 | 460.95(0.1) | 463.38(0.06) | 464.44(-0.12) | 463.06 | 1.5 | | 12 | 38(-3.1) | 50 | [7] | [-4] | [-5] | 24 | -214 | DR | -0.4 | OpenShort | | (4) | -8 | 1 | -22 | -17 | 0.6,59 | 65 | | | | |
| 16 | Apr/21 | 10 | 448.66 | 457.02 | 460.48(0.08) | 463.09(0.04) | 465(-0.03) | 462.92 | 1.5 | | 12 | 41(-1.4) | 50 | [6] | [1] | [-8] | 42 | -128 | CR | -0.5 | HoldShort | | (4) | -2 | -13 | -15 | -11 | 0.6,77 | 65 | | 17 | Apr/21 | 9 | 448.66 | 457.02 | 460.1(0.09) | 462.91(0.06) | 465.13(0.14) | 464.79 | 1.6 | | 12 | 43(1.1) | 50 | [6] | [14] | [-4] | 69 | -13 | CR | -0.1 | HoldShort? | | (4) | 10 | -11 | -7 | 15 | 1.1,91 | 65 | | 18 | Apr/20 | 15 | 447.45 | 456.42 | 459.7(0.04) | 462.64(0.08) | 464.46(0.24) | 466.27 | 1.8 | | 14 | 42(4.4) | 50 | [3] | [21] | [6] | 89 | 181 | UT | 0.4 | OpenLong? | | (3) | 16 | 6 | 7 | 20 | 1.6,99 | 68 | | 19 | Apr/20 | 14 | 447.45 | 456.42 | 459.5(0.05) | 462.28(0.11) | 463.34(0.22) | 465.37 | 1.7 | | 14 | 37(2.1) | 50 | [3] | [21] | [3] | 87 | 142 | UT | 0.5 | OpenLong | | (1) | 15 | -3 | 12 | 20 | 1.5,99 | 68 | | 20 | Apr/20 | 13 | 447.45 | 456.42 | 459.29(0.05) | 461.77(0.11) | 462.33(0.26) | 465.8 | 1.8 | | 14 | 35(2.7) | 50 | [3] | [24] | [12] | 91 | 173 | UT | 1 | OpenLong | | (2) | 18 | 19 | 18 | 20 | 1.8,96 | 68 | | | | |
| 21 | Apr/20 | 12 | 447.45 | 456.42 | 459.08(0.03) | 461.28(0.13) | 461.14(0.1) | 463.26 | 1.5 | | 14 | 32(1.2) | 50 | [2] | [13] | [6] | 69 | 78 | UT | 0.6 | OpenLong | | (1) | 7 | 12 | 11 | 2 | 1.2,89 | 68 | | 22 | Apr/20 | 11 | 447.45 | 456.42 | 458.93(0.02) | 460.68(0.18) | 460.68(-0.02) | 461.6 | 1.4 | | 14 | 31(0.4) | 50 | [1] | [7] | [1] | 51 | 7 | UT | 0.3 | OpenLong | | (1) | -1 | 8 | 3 | -20 | 0.8,81 | 68 | | 23 | Apr/20 | 10 | 447.45 | 456.42 | 458.86(-0.03) | 459.83(0.12) | 460.77(-0.13) | 460.56 | 1.3 | | 14 | 31(-0.9) | 30 | [-2] | [-4] | [-2] | 38 | 37 | RG | -0.1 | Wait | | (0) | -9 | 1 | -6 | -18 | 0.5,75 | 68 | | 24 | Apr/20 | 9 | 447.45 | 456.42 | 458.86(-0) | 459.27(0.16) | 461.38(0.04) | 460.37 | 1.3 | | 14 | 32(0) | 50 | [-0] | [10] | [-2] | 36 | 51 | CR | -0.3 | HoldShort? | | (-1) | 3 | 2 | -10 | -13 | 0.4,76 | 68 | | 25 | Apr/19 | 15 | 446.03 | 454.21 | 459(-0.03) | 458.52(0.14) | 461.21(-0.05) | 460.05 | 1.5 | | 13 | 32(-3.5) | 35 | [-2] | [2] | [-4] | 41 | 59 | RG | -0.4 | Wait? | | (-0) | -3 | -6 | -9 | -6 | 0.3,83 | 65 | | | | |
| 26 | Apr/19 | 14 | 446.03 | 454.21 | 459.12(0.03) | 457.88(0.13) | 461.45(0.17) | 460.9 | 1.6 | | 13 | 35(0.4) | 50 | [2] | [18] | [-0] | 55 | 64 | UT | -0.2 | OpenLong | | (-1) | 12 | -9 | 7 | 19 | 0.5,92 | 65 | | 27 | Apr/19 | 13 | 446.03 | 454.21 | 459(0.04) | 457.28(0.11) | 460.66(0.38) | 462.18 | 1.7 | | 13 | 35(0.7) | 50 | [3] | [32] | [6] | 66 | 183 | UT | 0.5 | OpenLong | | (1) | 26 | -3 | 18 | 20 | 1,91 | 65 | | 28 | Apr/19 | 12 | 446.03 | 454.21 | 458.82(0.04) | 456.78(0.02) | 458.92(0.39) | 462.64 | 1.7 | | 13 | 34(1.3) | 50 | [3] | [30] | [19] | 68 | 196 | UT | 1.1 | OpenLong | | (2) | 27 | 17 | 37 | 20 | 1.2,88 | 65 | | 29 | Apr/19 | 11 | 446.03 | 454.21 | 458.63(0.02) | 456.7(-0.03) | 457.14(0.28) | 460.29 | 1.5 | | 13 | 33(0.2) | 50 | [1] | [20] | [9] | 33 | 141 | UT | 1 | OpenLong | | (1) | 19 | -6 | 40 | 20 | 0.5,70 | 65 | | 30 | Apr/19 | 10 | 446.03 | 454.21 | 458.56(0.06) | 456.7(0) | 455.87(0.38) | 461.11 | 1.6 | | 13 | 33(0.2) | 50 | [4] | [29] | [21] | 13 | 134 | UT | 1.7 | OpenLong | | (1) | 26 | 29 | 32 | 20 | 0.8,43 | 65 | | | | |
| 31 | Apr/19 | 9 | 446.03 | 454.21 | 458.29(0.02) | 456.81(-0.08) | 454.16(0.06) | 457.19 | 1.2 | | 13 | 32(-0.9) | 50 | [1] | [3] | [13] | -43 | -32 | UT | 1 | OpenLong? | | (0) | 4 | 29 | 12 | 18 | -0.4,17 | 65 | | 32 | Apr/18 | 15 | 444.91 | 452.22 | 458.19(-0.02) | 457.18(-0.15) | 453.89(-0.16) | 453.26 | 0.9 | | 10 | 33(0.1) | 50 | [-1] | [-16] | [-5] | -87 | -151 | RG | -0.2 | Wait? | | (-1) | -11 | -5 | -7 | -20 | -1.6,3 | 66 | | 33 | Apr/18 | 14 | 444.91 | 452.22 | 458.28(0.06) | 457.87(-0.18) | 454.63(-0.36) | 453.98 | 1 | | 10 | 33(-6.6) | 50 | [4] | [-28] | [-4] | -82 | -387 | DR | -0.2 | HoldShort | | (-0) | -24 | 3 | -20 | -20 | -1.4,3 | 66 | | 34 | Apr/18 | 13 | 444.91 | 452.22 | 457.99(0.04) | 458.7(-0.17) | 456.25(-0.34) | 453.63 | 0.9 | | 10 | 40(-3.5) | 40 | [3] | [-27] | [-8] | -79 | -350 | DR | -0.7 | HoldShort | | (2) | -23 | 1 | -31 | -20 | -1.2,1 | 66 | | 35 | Apr/18 | 12 | 444.91 | 452.22 | 457.8(0.04) | 459.47(-0.2) | 457.8(-0.38) | 453.49 | 0.9 | | 10 | 43(-3.4) | 25 | [3] | [-30] | [-16] | -67 | -357 | DR | -1.1 | OpenShort | | (1) | -25 | -12 | -46 | -20 | -1.1,11 | 66 | | | | |
| 36 | Apr/18 | 11 | 444.91 | 452.22 | 457.6(0.06) | 460.39(-0.07) | 459.53(-0.2) | 455.1 | 1.1 | | 10 | 47(-3.4) | 50 | [4] | [-14] | [-15] | -22 | -267 | DR | -1 | OpenShort | | (2) | -13 | -14 | -29 | -20 | -0.6,43 | 66 | | 37 | Apr/18 | 10 | 444.91 | 452.22 | 457.31(0.05) | 460.71(-0.05) | 460.45(-0.18) | 457.07 | 1.3 | | 10 | 50(-2.8) | 25 | [3] | [-12] | [-19] | 14 | -197 | DR | -0.7 | OpenShort | | (3) | -12 | -36 | -18 | -20 | -0.1,66 | 66 | | 38 | Apr/18 | 9 | 444.91 | 452.22 | 457.07(0.16) | 460.96(0.09) | 461.3(0.03) | 462.06 | 1.9 | | 10 | 53(-1.3) | 50 | [11] | [8] | [2] | 70 | -193 | UT | 0.2 | OpenLong? | | (4) | 2 | 6 | 2 | 3 | 1,95 | 66 | | 39 | Apr/14 | 15 | 444.2 | 451.04 | 456.35(0.12) | 460.55(0.06) | 461.3(-0) | 461.27 | 1.9 | | 11 | 54(-3.2) | 50 | [8] | [6] | [-2] | 64 | -128 | CR | 0 | HoldShort? | | (5) | -0 | -4 | -2 | -1 | 1,89 | 71 | | 40 | Apr/14 | 14 | 444.2 | 451.04 | 455.79(0.11) | 460.29(0.12) | 461.16(-0.01) | 461.82 | 2 | | 11 | 57(1.9) | 50 | [7] | [7] | [3] | 69 | -96 | UT | 0.1 | OpenLong | | (5) | -1 | 12 | -6 | -0 | 1.2,89 | 71 | | | | |
| 41 | Apr/14 | 13 | 444.2 | 451.04 | 455.31(0.06) | 459.74(0.12) | 461.21(0.05) | 460.18 | 1.8 | | 11 | 56(1.3) | 50 | [4] | [10] | [-3] | 65 | 15 | CR | -0.2 | HoldShort | | (3) | 3 | -0 | -7 | -18 | 1,90 | 71 | | 42 | Apr/14 | 12 | 444.2 | 451.04 | 455.02(0.07) | 459.2(0.1) | 460.97(0.07) | 460.21 | 1.8 | | 11 | 54(1.4) | 50 | [5] | [11] | [-7] | 70 | 6 | CR | -0.2 | HoldShort | | (2) | 5 | -15 | -9 | -8 | 1.1,92 | 71 | | 43 | Apr/14 | 11 | 444.2 | 451.04 | 454.7(0.08) | 458.72(0.31) | 460.66(0.15) | 462.23 | 2.1 | | 11 | 53(4) | 50 | [5] | [23] | [2] | 87 | 84 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | 1 | -10 | 1.6,97 | 71 | | 44 | Apr/14 | 10 | 444.2 | 451.04 | 454.33(0.04) | 457.29(0.25) | 459.97(0.11) | 461.32 | 1.9 | | 11 | 49(2.5) | 50 | [3] | [18] | [-1] | 87 | 123 | CR | 0.3 | OpenShort | | (2) | 7 | -7 | 2 | 9 | 1.6,97 | 71 | | 45 | Apr/14 | 9 | 444.2 | 451.04 | 454.14(0.07) | 456.15(0.29) | 459.48(0.26) | 462.32 | 2.1 | | 11 | 46(5.1) | 50 | [5] | [30] | [12] | 98 | 168 | UT | 0.7 | OpenLong? | | (2) | 17 | 26 | 4 | 20 | 2,98 | 71 | | | | |
| 46 | Apr/13 | 15 | 443.15 | 448.53 | 453.83(0.01) | 454.81(0.2) | 458.27(0.19) | 458.78 | 2 | | 9 | 41(-3.9) | 50 | [1] | [21] | [3] | 83 | 184 | UT | 0.1 | HoldLong? | | (1) | 13 | 2 | 3 | 18 | 1.4,98 | 68 | | 47 | Apr/13 | 14 | 443.15 | 448.53 | 453.83(0) | 453.9(0.16) | 457.42(0.14) | 458.46 | 1.9 | | 9 | 45(0.1) | 40 | [0] | [16] | [3] | 81 | 171 | UR | 0.3 | SmallShort | | (0) | 9 | -4 | 10 | 20 | 1.3,98 | 68 | | 48 | Apr/13 | 13 | 443.15 | 448.53 | 453.83(0) | 453.18(0.23) | 456.78(0.48) | 458.97 | 2 | | 9 | 45(-0.1) | 50 | [0] | [41] | [9] | 85 | 350 | UR | 0.6 | SmallShort | | (0) | 32 | 3 | 28 | 20 | 1.5,97 | 68 | | 49 | Apr/13 | 12 | 443.15 | 448.53 | 453.83(-0) | 452.14(0.19) | 454.62(0.4) | 458.62 | 2 | | 9 | 45(-0.2) | 50 | [-0] | [34] | [14] | 73 | 309 | UR | 1.1 | SmallShort | | (-0) | 27 | 15 | 24 | 20 | 1.4,88 | 68 | | 50 | Apr/13 | 11 | 443.15 | 448.53 | 453.81(-0.03) | 451.28(0.09) | 452.81(0.33) | 456.54 | 1.7 | | 9 | 45(-2) | 50 | [-2] | [26] | [13] | 50 | 283 | UR | 1 | SmallShort | | (-1) | 22 | 14 | 17 | 20 | 0.8,80 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|