|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $438.1900 One month high (close): $467.6000
HUM Daily Change: -1.62% Daily StdDev 1.29% HUM EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $438.19(-1.62%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 454.99 | 450.35 | 445.27(-0.06) | 444.77(-0.07) | 444.15(-0.14) | 442.2 | -1.5 | | -8 | 22(0.9) | -50 | [-5] | [-17] | [-19] | -42 | -43 | DT | -1 | OpenShort? | | (-5) | -11 | -49 | -7 | -20 | -1.6,48 | 25 | Sample size 50 Avg positive next hour return: 0.4%(28%) Avg negative next hour return: -0.5%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 444.77(hourly_sma_10 0.58%) 445.27(hourly_sma_20 0.69%) 450.35(daily_ema_10 1.84%) 454.99(daily_ema_20 2.89%)
|
| | | 2 | Nov/12 | 15 | 455.19 | 452.55 | 445.53(-0.06) | 444.77(0) | 444.79(0.03) | 445.12 | -1.2 | | -4 | 21(-3.7) | -45 | [-5] | [-1] | [3] | -1 | 62 | DP | 0.2 | OpenShort? | | (-2) | 2 | 6 | 8 | 0 | -0.2,54 | 34 | | 3 | Nov/12 | 14 | 455.19 | 452.55 | 445.79(-0.07) | 445.09(0.02) | 444.66(-0.01) | 444.75 | -1.3 | | -4 | 25(-3.5) | -45 | [-6] | [-3] | [3] | -13 | 52 | DP | 0 | OpenShort | | (-5) | -1 | 9 | 2 | -9 | -0.5,50 | 34 | | 4 | Nov/12 | 13 | 455.19 | 452.55 | 446.1(-0.1) | 444.98(0.07) | 444.71(-0.11) | 444.2 | -1.3 | | -4 | 28(-5.3) | -50 | [-8] | [-10] | [-3] | -22 | 38 | DT | -0.2 | OpenShort | | (-6) | -9 | -5 | 5 | -20 | -0.8,48 | 34 | | 5 | Nov/12 | 12 | 455.19 | 452.55 | 446.56(-0.06) | 444.68(0.02) | 445.19(-0.04) | 444.52 | -1.3 | | -4 | 33(-0.8) | -45 | [-5] | [-5] | [-5] | -25 | 3 | DT | -0.2 | OpenShort | | (-8) | -3 | -14 | 3 | -8 | -0.7,43 | 34 | | | | |
| 6 | Nov/12 | 11 | 455.19 | 452.55 | 446.85(-0.06) | 444.57(-0.05) | 445.19(-0) | 445.38 | -1.2 | | -4 | 34(-1.4) | -40 | [-5] | [-5] | [8] | -20 | 34 | DP | 0 | OpenShort | | (-4) | -0 | 16 | 2 | 20 | -0.5,43 | 34 | | 7 | Nov/12 | 10 | 455.19 | 452.55 | 447.13(-0.06) | 444.8(-0.09) | 445.4(-0.03) | 444.41 | -1.3 | | -4 | 36(0) | -45 | [-5] | [-9] | [-3] | -38 | -4 | DT | -0.3 | OpenShort | | (-6) | -2 | -11 | -1 | 12 | -0.9,35 | 34 | | 8 | Nov/12 | 9 | 455.19 | 452.55 | 447.42(-0.06) | 445.2(-0.05) | 445.52(0.06) | 445.09 | -1.2 | | -4 | 36(-0.5) | -45 | [-5] | [-0] | [-7] | -33 | 30 | DT | -0.1 | OpenShort? | | (-4) | 5 | -24 | 3 | 9 | -0.8,37 | 34 | | 9 | Nov/11 | 16 | 455.1 | 454.31 | 447.71(-0.04) | 445.44(-0.01) | 445.26(0.25) | 446.51 | -0.9 | | -2 | 36(2.9) | 0 | [-3] | [16] | [9] | -26 | 79 | UR | 0.4 | SmallShort | | (-4) | 20 | 16 | 11 | 19 | -0.4,34 | 37 | | 10 | Nov/11 | 15 | 455.1 | 454.31 | 447.87(-0.04) | 445.5(-0.06) | 444.14(0.08) | 445.53 | -1 | | -2 | 33(0.5) | -5 | [-3] | [1] | [4] | -36 | 14 | UR | 0.5 | SmallShort? | | (-4) | 6 | 2 | 15 | 12 | -0.8,34 | 37 | | | | |
| 11 | Nov/11 | 14 | 455.1 | 454.31 | 448.05(-0.06) | 445.77(-0.04) | 443.77(-0.09) | 445.4 | -1.1 | | -2 | 33(-0.4) | -20 | [-5] | [-12] | [6] | -43 | -19 | DP | 0.5 | OpenShort | | (-3) | -7 | 7 | 23 | 4 | -0.9,30 | 37 | | 12 | Nov/11 | 13 | 455.1 | 454.31 | 448.34(-0.11) | 445.96(-0.12) | 444.17(-0.16) | 445.02 | -1.1 | | -2 | 33(-1.8) | -45 | [-9] | [-22] | [10] | -60 | 5 | DP | 0.3 | OpenShort | | (-6) | -13 | 19 | 16 | 8 | -1.1,18 | 37 | | 13 | Nov/11 | 12 | 455.1 | 454.31 | 448.82(-0.12) | 446.49(-0.16) | 444.89(-0.16) | 443.85 | -1.2 | | -2 | 35(-0.4) | -30 | [-9] | [-23] | [15] | -82 | -24 | DP | -0.3 | OpenShort | | (-9) | -13 | 46 | -1 | -7 | -1.6,8 | 37 | | 14 | Nov/11 | 11 | 455.1 | 454.31 | 449.35(-0.14) | 447.2(-0.29) | 445.59(-0.3) | 441.07 | -1.5 | | -2 | 35(6.8) | -50 | [-11] | [-40] | [-18] | -113 | -111 | DT | -1.4 | HoldShort | | (-12) | -23 | -39 | -14 | -20 | -2.6,2 | 37 | | 15 | Nov/11 | 10 | 455.1 | 454.31 | 449.96(-0.1) | 448.49(-0.15) | 446.93(-0.21) | 443.44 | -1.3 | | -2 | 28(4.3) | -50 | [-8] | [-26] | [-28] | -109 | -90 | DT | -1.3 | HoldShort | | (-8) | -16 | -68 | -9 | -20 | -2.5,4 | 37 | | | | |
| 16 | Nov/11 | 9 | 455.1 | 454.31 | 450.4(-0.06) | 449.18(-0.06) | 447.86(0.02) | 447.61 | -0.8 | | -2 | 24(0) | -35 | [-5] | [-4] | [-5] | -79 | 9 | DT | -0.1 | HoldShort? | | (-4) | 2 | -14 | 4 | -7 | -1.3,4 | 37 | | 17 | Nov/10 | 16 | 454.68 | 456.39 | 450.65(-0.06) | 449.47(-0.04) | 447.75(-0.07) | 448.46 | -0.5 | | 5 | 24(4.1) | 15 | [-5] | [-9] | [5] | -70 | -5 | RG | 0.3 | Wait | | (-4) | -6 | 15 | 4 | -6 | -1,5 | 39 | | 18 | Nov/10 | 15 | 454.68 | 456.39 | 450.94(-0.08) | 449.63(-0.07) | 448.06(-0.16) | 447.54 | -0.6 | | 5 | 20(-0.5) | -10 | [-6] | [-17] | [0] | -83 | -38 | DT | -0.2 | HoldShort? | | (-6) | -12 | 5 | 1 | -17 | -1.5,5 | 39 | | 19 | Nov/10 | 14 | 454.68 | 456.39 | 451.32(-0.09) | 449.95(-0.07) | 448.76(-0.29) | 447.21 | -0.6 | | 5 | 21(1) | -45 | [-7] | [-28] | [-10] | -90 | -71 | DT | -0.7 | HoldShort | | (-7) | -23 | -14 | -18 | -20 | -1.7,3 | 39 | | 20 | Nov/10 | 13 | 454.68 | 456.39 | 451.73(-0.03) | 450.26(-0.02) | 450.08(-0.09) | 448.07 | -0.6 | | 5 | 20(1.3) | 15 | [-2] | [-9] | [-2] | -81 | -72 | RG | -0.9 | SmallLong | | (-6) | -7 | 10 | -19 | -20 | -1.6,9 | 39 | | | | |
| 21 | Nov/10 | 12 | 454.68 | 456.39 | 451.88(-0.07) | 450.33(-0.1) | 450.49(-0.17) | 447.47 | -0.6 | | 5 | 18(2.2) | -40 | [-5] | [-19] | [-22] | -85 | -71 | DT | -1.4 | OpenShort | | (-3) | -13 | -44 | -30 | -20 | -2.1,18 | 39 | | 22 | Nov/10 | 11 | 454.68 | 456.39 | 452.2(-0.04) | 450.77(-0.09) | 451.27(0.01) | 450.18 | -0.4 | | 5 | 16(0.1) | 10 | [-3] | [-4] | [-3] | -36 | 5 | RG | -0.6 | Wait | | (-3) | 1 | -15 | 6 | 10 | -1.1,42 | 39 | | 23 | Nov/10 | 10 | 454.68 | 456.39 | 452.38(-0.04) | 451.18(-0.08) | 451.24(0.01) | 451.1 | -0.3 | | 5 | 16(-0.3) | -10 | [-3] | [-4] | [-10] | -23 | 15 | DT | -0.1 | OpenShort | | (-2) | 1 | -38 | 8 | 14 | -0.7,45 | 39 | | 24 | Nov/10 | 9 | 454.68 | 456.39 | 452.54(-0.02) | 451.53(0.02) | 451.19(0.17) | 453.39 | -0.1 | | 5 | 16(-0.7) | 50 | [-2] | [13] | [23] | 4 | 87 | UR | 1.2 | SmallShort? | | (-1) | 13 | 50 | 22 | 20 | 0.5,41 | 39 | | 25 | Nov/9 | 16 | 453.5 | 457.48 | 452.62(-0.08) | 451.43(-0.04) | 450.44(0.06) | 450.31 | -0.2 | | 7 | 17(1) | 5 | [-6] | [0] | [-3] | -53 | 51 | RG | -0.1 | Wait | | (-4) | 5 | -10 | 5 | -9 | -1.2,27 | 49 | | | | |
| 26 | Nov/9 | 15 | 453.5 | 457.48 | 452.97(-0.08) | 451.62(-0.05) | 450.17(-0.02) | 450.96 | -0.2 | | 7 | 16(-1.7) | 5 | [-6] | [-6] | [6] | -46 | 39 | RG | 0.4 | Wait? | | (-6) | -2 | 12 | 13 | 0 | -0.9,27 | 49 | | 27 | Nov/9 | 14 | 453.5 | 457.48 | 453.34(-0.11) | 451.83(-0.09) | 450.28(-0.19) | 450.26 | -0.2 | | 7 | 18(-2.2) | -20 | [-9] | [-21] | [-2] | -63 | -5 | DT | -0 | OpenShort | | (-7) | -15 | -8 | 9 | -4 | -1.3,20 | 49 | | 28 | Nov/9 | 13 | 453.5 | 457.48 | 453.83(-0.08) | 452.25(-0.1) | 451.13(-0.16) | 450.74 | -0.2 | | 7 | 20(-0.8) | 5 | [-6] | [-19] | [4] | -67 | -28 | RG | -0.1 | Wait | | (-8) | -12 | 13 | 0 | -3 | -1.2,13 | 49 | | 29 | Nov/9 | 12 | 453.5 | 457.48 | 454.21(-0.04) | 452.69(-0.11) | 451.85(-0.12) | 449.93 | -0.3 | | 7 | 21(1.2) | 20 | [-3] | [-15] | [1] | -85 | -79 | RG | -0.7 | Wait | | (-7) | -9 | 15 | -17 | -20 | -1.6,5 | 49 | | 30 | Nov/9 | 11 | 453.5 | 457.48 | 454.39(-0.05) | 453.17(-0.07) | 452.38(-0.18) | 448.97 | -0.3 | | 7 | 19(2.5) | -20 | [-4] | [-19] | [-21] | -91 | -115 | DT | -1.3 | OpenShort | | (-4) | -14 | -40 | -19 | -20 | -2.1,12 | 49 | | | | |
| 31 | Nov/9 | 10 | 453.5 | 457.48 | 454.39(0) | 453.49(-0.04) | 453.19(-0.06) | 451.47 | -0.2 | | 7 | 17(-0.4) | 10 | [0] | [-7] | [-19] | -68 | -86 | DR | -0.8 | OpenShort | | (-1) | -5 | -48 | -6 | -20 | -1.4,17 | 49 | | 32 | Nov/9 | 9 | 453.5 | 457.48 | 454.58(0.04) | 453.66(0.02) | 453.45(0.01) | 454.44 | 0.1 | | 7 | 17(-0.7) | 50 | [3] | [1] | [1] | -33 | -39 | UT | 0.4 | OpenLong? | | (3) | 1 | -1 | 6 | 10 | -0.1,20 | 49 | | 33 | Nov/8 | 16 | 452.19 | 459.15 | 454.41(0.03) | 453.58(0.01) | 453.39(-0.02) | 454.53 | 0.2 | | 12 | 18(2.1) | 50 | [2] | [-1] | [11] | -35 | -37 | RG | 0.5 | Wait | | (3) | -2 | 30 | -1 | 14 | 0,15 | 63 | | 34 | Nov/8 | 15 | 452.19 | 459.15 | 454.28(-0.01) | 453.53(-0.06) | 453.47(-0.11) | 452.69 | 0 | | 12 | 16(0.1) | 35 | [-1] | [-11] | [0] | -50 | -58 | RG | -0.3 | Wait? | | (0) | -9 | 8 | -14 | -2 | -0.6,15 | 63 | | 35 | Nov/8 | 14 | 452.19 | 459.15 | 454.32(-0.02) | 453.81(-0.11) | 453.96(0.04) | 452.21 | 0 | | 12 | 16(0.3) | 30 | [-2] | [-2] | [-6] | -51 | -17 | RG | -0.7 | Wait | | (-1) | 3 | -13 | -12 | -0 | -0.9,22 | 63 | | | | |
| 36 | Nov/8 | 13 | 452.19 | 459.15 | 454.41(-0.03) | 454.33(-0.12) | 453.79(-0.04) | 453.01 | 0.1 | | 12 | 16(0.2) | 20 | [-2] | [-8] | [-8] | -31 | -10 | RG | -0.3 | Wait | | (-1) | -3 | -24 | -2 | 3 | -0.6,34 | 63 | | 37 | Nov/8 | 12 | 452.19 | 459.15 | 454.55(-0.05) | 454.88(-0.11) | 453.95(0.04) | 454.48 | 0.1 | | 12 | 15(-1.5) | 25 | [-4] | [-2] | [0] | -9 | 64 | RG | 0.2 | Wait | | (-1) | 3 | -13 | 17 | 19 | -0,41 | 63 | | 38 | Nov/8 | 11 | 452.19 | 459.15 | 454.77(-0.04) | 455.39(-0.07) | 453.76(0.04) | 455.25 | 0.2 | | 12 | 17(-1) | 40 | [-3] | [-0] | [4] | -16 | 63 | UR | 0.6 | SmallShort | | (-4) | 3 | 6 | 5 | 12 | 0.2,29 | 63 | | 39 | Nov/8 | 10 | 452.19 | 459.15 | 454.96(-0.02) | 455.72(0.03) | 453.56(-0.01) | 454.87 | 0.2 | | 12 | 18(-0.4) | 50 | [-2] | [-0] | [17] | -26 | 19 | UR | 0.5 | SmallShort | | (-4) | -1 | 57 | 1 | -19 | -0,24 | 63 | | 40 | Nov/8 | 9 | 452.19 | 459.15 | 455.07(-0.05) | 455.58(-0.03) | 453.62(-0.27) | 451.38 | -0.1 | | 12 | 18(0.9) | -5 | [-4] | [-23] | [-18] | -61 | -98 | RG | -0.8 | SmallLong? | | (-5) | -21 | -33 | -16 | -20 | -1.3,22 | 63 | | | | |
| 41 | Nov/5 | 16 | 450.38 | 460.06 | 455.32(-0.05) | 455.7(0.04) | 454.86(-0.21) | 453.41 | 0.2 | | 16 | 17(1.6) | 0 | [-4] | [-16] | [-8] | -31 | -43 | RG | -0.5 | Wait | | (-2) | -16 | -8 | -11 | -20 | -0.7,37 | 65 | | 42 | Nov/5 | 15 | 450.38 | 460.06 | 455.57(-0.09) | 455.5(0.05) | 455.83(-0.27) | 453.93 | 0.2 | | 16 | 16(-1.9) | -20 | [-7] | [-21] | [-9] | -28 | -16 | DT | -0.7 | OpenShort? | | (-4) | -21 | -7 | -21 | -20 | -0.6,37 | 65 | | 43 | Nov/5 | 14 | 450.38 | 460.06 | 455.99(-0.01) | 455.27(0.04) | 457.07(-0.19) | 454.35 | 0.2 | | 16 | 18(0.2) | 15 | [-1] | [-13] | [-10] | -13 | -79 | RG | -0.9 | SmallLong | | (-7) | -15 | -14 | -20 | -20 | -0.5,50 | 65 | | 44 | Nov/5 | 13 | 450.38 | 460.06 | 456.05(0.09) | 455.07(0.05) | 457.94(0.09) | 455.22 | 0.3 | | 16 | 17(-2.9) | 50 | [7] | [11] | [-15] | 3 | -92 | CR | -0.9 | HoldShort | | (-0) | 7 | -35 | -14 | -6 | -0.3,60 | 65 | | 45 | Nov/5 | 12 | 450.38 | 460.06 | 456.05(0) | 454.83(0.07) | 457.53(0.21) | 457.42 | 0.4 | | 16 | 20(0) | 50 | [0] | [19] | [-1] | 34 | 96 | CR | -0 | HoldShort | | (8) | 16 | -13 | 6 | 20 | 0.5,71 | 65 | | | | |
| 46 | Nov/5 | 11 | 450.38 | 460.06 | 455.66(0.02) | 454.52(0.06) | 456.57(0.29) | 458.18 | 0.4 | | 16 | 20(0.1) | 50 | [2] | [25] | [-1] | 46 | 114 | CR | 0.5 | HoldShort | | (1) | 23 | -29 | 28 | 20 | 0.7,78 | 65 | | 47 | Nov/5 | 10 | 450.38 | 460.06 | 455.57(0.04) | 454.26(0.06) | 455.27(0.46) | 459.97 | 0.6 | | 16 | 20(1.1) | 50 | [3] | [39] | [19] | 45 | 179 | UT | 1.3 | OpenLong | | (4) | 36 | 22 | 30 | 20 | 1.3,62 | 65 | | 48 | Nov/5 | 9 | 450.38 | 460.06 | 455.37(-0.01) | 454.01(-0.04) | 453.19(0.22) | 458.61 | 0.5 | | 16 | 19(-0.2) | 50 | [-1] | [15] | [34] | 16 | 139 | UR | 1.6 | SmallShort? | | (1) | 17 | 82 | 5 | 20 | 1,41 | 65 | | 49 | Nov/4 | 16 | 448.52 | 460.97 | 455.41(-0.07) | 454.19(-0.08) | 452.21(0.03) | 453.53 | 0.3 | | 20 | 19(1.7) | 30 | [-5] | [-2] | [4] | -38 | 42 | RG | 0.4 | Wait | | (-4) | 2 | 18 | -13 | 6 | -0.6,27 | 62 | | 50 | Nov/4 | 15 | 448.52 | 460.97 | 455.72(-0.07) | 454.55(-0.08) | 452.09(-0.08) | 452.43 | 0.2 | | 20 | 18(0.1) | 20 | [-5] | [-10] | [2] | -46 | -18 | RG | 0.1 | Wait? | | (-7) | -6 | 18 | -15 | -16 | -0.9,27 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|