HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $384.9600 One month high (close): $417.1200

HUM Daily Change: -1.68% Daily StdDev 1.32% HUM EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $384.96(-1.68%)

Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	11	401.61	395.77	390.65(-0.14)	388.81(-0.04)	390.08(-0.3)	385.96	-1.9	-15	41(-0.2)	-50	[-11]	[-31]	[-24]	-47	-55	DT	-1.2	OpenShort	(-10)	-23	-53	-15	-20	-1.4,38	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 388.81(hourly_sma_10 0.74%) 390.65(hourly_sma_20 1.22%) 395.77(daily_ema_10 2.54%) 401.61(daily_ema_20 4.05%)

2	Oct/4	10	401.61	395.77	391.2(-0.09)	388.96(0.01)	390.08(0)	388.69	-1.6	-15	41(-2.1)	-50	[-7]	[-5]	[-23]	-11	30	DT	-0.8	OpenShort	(-8)	0	-65	-4	-1	-0.7,57	27
3	Oct/4	9	401.61	395.77	391.57(-0.05)	388.94(-0.01)	391.24(0.26)	392.1	-1.2	-15	43(-1.6)	-40	[-4]	[14]	[11]	14	126	UR	0.2	SmallShort?	(-5)	20	12	12	20	0.1,61	27
4	Oct/1	16	403.19	398.08	391.76(-0.07)	388.97(-0.05)	390.21(0.3)	391.49	-1.5	-10	45(-4.6)	-50	[-5]	[18]	[3]	-1	136	UR	0.3	SmallShort	(-5)	23	-13	16	20	-0.1,52	41
5	Oct/1	15	403.19	398.08	392.05(-0.07)	389.16(0.01)	389.06(0.39)	392.16	-1.4	-10	50(-2.3)	-30	[-5]	[27]	[15]	2	169	UR	0.8	SmallShort?	(-5)	30	20	26	20	0,52	41

6	Oct/1	14	403.19	398.08	392.31(-0.04)	389.11(0.01)	387.54(0.23)	391.14	-1.6	-10	52(-0.4)	-25	[-3]	[15]	[18]	-21	68	UR	0.9	SmallShort	(-6)	17	35	25	20	-0.3,37	41
7	Oct/1	13	403.19	398.08	392.48(-0.06)	389.06(-0.1)	386.64(0.01)	389.33	-1.8	-10	52(0.6)	-30	[-5]	[-6]	[21]	-48	-18	DP	0.7	OpenShort	(-5)	1	47	20	20	-0.8,22	41
8	Oct/1	12	403.19	398.08	392.71(-0.1)	389.43(-0.23)	386.59(-0.29)	386.93	-2.1	-10	52(2.6)	-50	[-8]	[-34]	[9]	-76	-122	DP	0.1	OpenShort	(-7)	-22	24	7	0	-1.4,9	41
9	Oct/1	11	403.19	398.08	393.12(-0.14)	390.31(-0.28)	387.7(-0.4)	385.69	-2.3	-10	49(4.8)	-50	[-11]	[-45]	[4]	-97	-150	DP	-0.5	OpenShort	(-9)	-30	20	-3	-20	-2,3	41
10	Oct/1	10	403.19	398.08	393.66(-0.15)	391.42(-0.28)	389.27(-0.37)	384.64	-2.4	-10	44(8.9)	-50	[-11]	[-43]	[-22]	-107	-171	DT	-1.3	HoldShort	(-12)	-28	-43	-15	-20	-2.6,8	41

11	Oct/1	9	403.19	398.08	394.26(-0.1)	392.52(-0.23)	390.73(-0.19)	386.84	-2.1	-10	35(6.9)	-50	[-8]	[-27]	[-21]	-98	-137	DT	-1.4	OpenShort?	(-9)	-14	-44	-13	-20	-2.7,20	41
12	Sep/30	16	403.96	398.91	394.65(-0.07)	393.43(-0.21)	391.48(-0.23)	389.11	-1.9	-11	29(5.7)	-50	[-5]	[-29]	[-24]	-89	-127	DT	-1.1	OpenShort	(-6)	-17	-63	2	-20	-2.5,24	29
13	Sep/30	15	403.96	398.91	394.93(-0.02)	394.26(-0.08)	392.39(-0.13)	392.42	-1.5	-11	23(0.7)	-50	[-2]	[-16]	[-4]	-61	-73	DT	0	OpenShort?	(-2)	-10	-17	14	-12	-1.4,24	29
14	Sep/30	14	403.96	398.91	395(-0.02)	394.56(-0.09)	392.92(-0.16)	393.33	-1.4	-11	22(0.3)	-45	[-2]	[-18]	[10]	-59	-60	DP	0.2	OpenShort	(-1)	-12	32	0	-1	-1,16	29
15	Sep/30	13	403.96	398.91	395.08(-0.09)	394.91(-0.15)	393.54(-0.19)	391.67	-1.6	-11	22(0.1)	-50	[-7]	[-24]	[-2]	-96	-47	DT	-1.1	HoldShort	(-4)	-14	15	-27	-20	-2,4	29

16	Sep/30	12	403.96	398.91	395.44(-0.13)	395.5(-0.11)	394.3(-0.29)	390.89	-1.7	-11	22(-0.3)	-50	[-10]	[-31]	[-25]	-103	-63	DT	-2	CloseShort	(-8)	-22	-41	-35	-20	-2.7,15	29
17	Sep/30	11	403.96	398.91	395.97(-0.09)	395.93(-0.02)	395.45(-0.18)	393.06	-1.4	-11	22(-2.4)	-50	[-7]	[-18]	[-21]	-59	-25	DT	-1.4	OpenShort	(-8)	-14	-48	-11	-20	-1.7,34	29
18	Sep/30	10	403.96	398.91	396.34(-0.06)	396(0.02)	396.15(-0.01)	395.58	-1.1	-11	24(-2.1)	-50	[-5]	[-3]	[-7]	-15	37	DT	-0.3	OpenShort	(-5)	-1	-20	1	-10	-0.4,45	29
19	Sep/30	9	403.96	398.91	396.57(-0.05)	395.94(0.01)	396.2(-0.02)	396.67	-0.9	-11	27(-2.4)	-50	[-4]	[-4]	[10]	1	45	DP	0.2	OpenShort?	(-4)	-2	25	6	9	0,51	29
20	Sep/29	16	404.85	400.2	396.77(-0.08)	395.9(-0.03)	396.29(-0.11)	395.38	-1.4	-8	29(-6.1)	-50	[-6]	[-12]	[-6]	-26	13	DT	-0.4	OpenShort	(-5)	-8	-17	0	-4	-0.6,39	36

21	Sep/29	15	404.85	400.2	397.07(-0.07)	396.01(0.04)	396.74(0.08)	396.25	-1.2	-8	35(-3.3)	-50	[-5]	[5]	[-3]	-19	70	RG	-0.2	Wait?	(-5)	6	-9	2	-1	-0.3,39	36
22	Sep/29	14	404.85	400.2	397.35(-0.09)	395.87(0.07)	396.42(0.15)	396.74	-1.2	-8	38(-4.9)	-50	[-7]	[11]	[6]	-17	110	UR	0.1	SmallShort	(-5)	12	14	6	1	-0.2,38	36
23	Sep/29	13	404.85	400.2	397.69(-0.09)	395.6(0.04)	395.84(0.03)	395.98	-1.3	-8	43(-2.6)	-50	[-7]	[1]	[-6]	-26	60	RG	0	Wait	(-8)	2	-21	5	-3	-0.6,39	36
24	Sep/29	12	404.85	400.2	398.06(-0.02)	395.45(0.06)	395.71(0.06)	397.08	-1.1	-8	46(0)	-50	[-2]	[5]	[-1]	-26	16	RG	0.4	Wait	(-6)	5	-8	-1	18	-0.3,32	36
25	Sep/29	11	404.85	400.2	398.13(-0.04)	395.23(-0.03)	395.47(0.06)	397.47	-1.1	-8	46(-0.6)	-25	[-3]	[1]	[22]	-36	37	UR	0.6	SmallShort	(-2)	5	51	10	20	-0.2,19	36

26	Sep/29	10	404.85	400.2	398.27(-0.08)	395.36(-0.16)	395.22(-0.03)	394.8	-1.5	-8	46(1.2)	-50	[-6]	[-11]	[8]	-42	-17	DP	-0.1	OpenShort	(-5)	-2	16	5	20	-1.1,36	36
27	Sep/29	9	404.85	400.2	398.58(-0.09)	396.01(-0.17)	395.22(-0)	393.99	-1.6	-8	45(2)	-50	[-7]	[-10]	[-4]	-23	-28	DT	-0.4	OpenShort?	(-7)	-0	-20	15	-0	-1.5,65	36
28	Sep/28	16	405.42	400.91	398.93(-0.09)	396.68(-0.14)	395.35(0.03)	395.03	-1.6	-9	43(-1.4)	-50	[-7]	[-7]	[-7]	-65	-0	DT	-0.1	OpenShort	(-6)	2	-24	8	-2	-1.3,18	36
29	Sep/28	15	405.42	400.91	399.29(-0.06)	397.22(-0.1)	395.25(0.07)	396.28	-1.4	-9	45(0.6)	-50	[-5]	[-2]	[3]	-57	-2	DP	0.4	OpenShort?	(-5)	5	-1	17	7	-1,18	36
30	Sep/28	14	405.42	400.91	399.51(-0.07)	397.62(-0.13)	394.97(-0.13)	396.32	-1.4	-9	44(0.9)	-50	[-5]	[-18]	[11]	-67	-43	DP	0.5	OpenShort	(-5)	-10	25	14	3	-1.1,11	36

31	Sep/28	13	405.42	400.91	399.8(-0.07)	398.12(-0.18)	395.49(-0.3)	395.01	-1.6	-9	43(3.4)	-50	[-5]	[-33]	[4]	-90	-125	DP	-0.2	OpenShort	(-7)	-23	17	0	-17	-1.7,3	36
32	Sep/28	12	405.42	400.91	400.1(-0.04)	398.83(-0.24)	396.69(-0.32)	394.1	-1.7	-9	40(4.8)	-50	[-3]	[-37]	[-8]	-108	-190	DT	-1	HoldShort	(-7)	-24	-3	-28	-20	-2.3,0	36
33	Sep/28	11	405.42	400.91	400.28(-0.09)	399.78(-0.23)	397.98(-0.32)	394.26	-1.7	-9	35(8.2)	-50	[-7]	[-37]	[-16]	-110	-139	DT	-1.6	HoldShort	(-4)	-24	-20	-33	-20	-2.6,5	36
34	Sep/28	10	405.42	400.91	400.63(-0.09)	400.7(-0.08)	399.25(-0.26)	395.3	-1.6	-9	27(6.1)	-50	[-7]	[-27]	[-32]	-90	-103	DT	-2.3	OpenShort	(-5)	-20	-66	-25	-20	-3.1,38	36
35	Sep/28	9	405.42	400.91	400.98(-0.05)	401.04(-0.03)	400.29(-0.11)	398.79	-1	-9	21(0.6)	-50	[-4]	[-13]	[-16]	-24	-27	DT	-1.1	OpenShort?	(-4)	-8	-41	1	-20	-1.6,66	36

36	Sep/27	16	406.02	402.31	401.17(-0.02)	401.18(0.01)	400.75(-0.05)	400.97	-0.8	-5	20(-2.6)	-35	[-2]	[-4]	[1]	-11	8	DP	0.2	OpenShort	(-2)	-4	5	2	-5	-0.2,44	37
37	Sep/27	15	406.02	402.31	401.27(-0.05)	401.15(-0.01)	400.97(-0.15)	400.73	-0.9	-5	23(-3)	-50	[-4]	[-13]	[2]	-16	2	DP	-0.2	OpenShort?	(-2)	-12	11	-6	-5	-0.4,44	37
38	Sep/27	14	406.02	402.31	401.47(-0.07)	401.18(-0.04)	401.57(-0.14)	400.18	-1	-5	26(-3.5)	-50	[-5]	[-14]	[-6]	-26	5	DT	-0.9	OpenShort	(-5)	-11	-10	-13	-8	-0.8,44	37
39	Sep/27	13	406.02	402.31	401.74(-0.05)	401.36(-0.01)	402.15(0.09)	400.71	-0.9	-5	29(-1.6)	-50	[-4]	[5]	[-7]	-16	43	RG	-0.8	SmallLong	(-5)	7	-9	-20	-8	-0.6,49	37
40	Sep/27	12	406.02	402.31	401.94(-0.07)	401.42(-0.02)	401.8(0.04)	401.18	-0.8	-5	31(-4.2)	-50	[-5]	[1]	[-8]	1	61	RG	-0.3	Wait	(-3)	3	-17	-16	-0	-0.4,61	37

41	Sep/27	11	406.02	402.31	402.22(-0.02)	401.5(0.04)	401.64(0.08)	402.07	-0.7	-5	35(-0.6)	-40	[-2]	[7]	[-6]	13	40	RG	0.2	Wait	(-5)	6	-31	21	4	-0.1,65	37
42	Sep/27	10	406.02	402.31	402.31(0.02)	401.35(0.15)	401.31(0.15)	403.74	-0.4	-5	36(0.4)	-0	[2]	[17]	[10]	45	59	RG	1.1	SmallShort	(-0)	12	14	27	10	0.7,77	37
43	Sep/27	9	406.02	402.31	402.24(0.02)	400.74(0.04)	400.69(0.03)	403.01	-0.5	-5	35(-0.1)	30	[2]	[4]	[33]	48	8	UT	1.1	OpenLong?	(0)	2	77	28	20	0.4,88	37
44	Sep/24	16	406.15	402.43	402.17(-0.04)	400.56(-0.09)	400.57(-0.11)	398.91	-1.2	-8	35(1.5)	-50	[-3]	[-15]	[-10]	-50	-67	DT	-0.8	OpenShort	(-2)	-8	-26	-5	-9	-1.5,38	35
45	Sep/22	16	406.58	404.15	402.33(-0.04)	400.92(-0.06)	401.03(-0.08)	400.28	-1.1	-6	34(-1.2)	-50	[-3]	[-11]	[-4]	-37	-29	DT	-0.4	OpenShort	(-2)	-6	-8	-6	1	-1,38	48

46	Sep/22	15	406.58	404.15	402.5(-0.05)	401.17(-0.06)	401.36(-0.02)	400.72	-1.1	-6	35(0.2)	-50	[-4]	[-7]	[-1]	-35	5	DT	-0.3	OpenShort?	(-3)	-2	-5	-0	4	-0.9,38	48
47	Sep/22	14	406.58	404.15	402.69(-0.05)	401.41(-0.09)	401.43(0.16)	401.01	-1	-6	35(-1)	-45	[-4]	[6]	[-4]	-34	52	RG	-0.2	Wait	(-3)	12	-17	3	13	-0.9,39	48
48	Sep/22	13	406.58	404.15	402.9(-0.03)	401.76(-0.09)	400.8(0.07)	401.94	-0.8	-6	36(-0.9)	-25	[-2]	[-1]	[5]	-20	29	DP	0.6	OpenShort	(-4)	5	14	-7	20	-0.5,43	48
49	Sep/22	12	406.58	404.15	403.04(-0.09)	402.11(-0.09)	400.51(-0.08)	401.22	-1	-6	37(-3.5)	-50	[-7]	[-13]	[-6]	-34	22	DT	0.3	OpenShort	(-4)	-6	-12	-11	3	-0.9,39	48
50	Sep/22	11	406.58	404.15	403.39(-0.06)	402.48(-0.11)	400.84(-0.03)	401.85	-0.9	-6	40(-2.3)	-40	[-5]	[-10]	[5]	-42	13	DP	0.5	OpenShort	(-6)	-2	17	-14	13	-0.7,26	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI