|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $375.1500 One month high (close): $404.0000
HUM Daily Change: 0.82% Daily StdDev 1.7% HUM EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $381.4(0.82%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 379.95 | 378.75 | 378.99(0.1) | 379.57(0.23) | 381.43(0.34) | 384.15 | 1.3 | | -3 | 67(10.1) | 35 | [6] | [28] | [11] | 107 | 124 | UT | 1.3 | HoldLong | | (6) | 20 | 14 | 22 | 20 | 2.4,97 | 51 | Sample size 50 Avg positive next hour return: 0.21%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces:
Down Forces: 378.75(daily_ema_10 -1.41%) 379.95(daily_ema_20 -1.09%)
Support Levels: 379.57(weak_hourly_sma_10 -1.19%) 378.99(weak_hourly_sma_20 -1.34%)
Resistance Levels:
|
| | | 2 | Feb/24 | 13 | 379.95 | 378.75 | 378.63(0.08) | 378.7(0.17) | 380.14(0.26) | 383.21 | 1 | | -3 | 57(9.4) | 35 | [5] | [21] | [20] | 103 | 104 | UT | 1.7 | HoldLong | | (5) | 15 | 36 | 28 | 20 | 2.5,90 | 51 | | 3 | Feb/24 | 12 | 379.95 | 378.75 | 378.32(0.05) | 378.05(-0.01) | 379.17(0.16) | 380.81 | 0.3 | | -3 | 48(3.1) | 5 | [3] | [9] | [13] | 67 | 59 | RG | 1.1 | SmallShort | | (3) | 9 | 13 | 26 | 20 | 1.6,77 | 51 | | 4 | Feb/24 | 11 | 379.95 | 378.75 | 378.14(0.04) | 378.1(-0.02) | 378.55(0.1) | 379.95 | 0 | | -3 | 44(1) | -5 | [2] | [6] | [10] | 42 | 34 | RG | 1 | SmallShort | | (2) | 6 | 14 | 13 | 20 | 1.3,59 | 51 | | 5 | Feb/24 | 10 | 379.95 | 378.75 | 378.01(0.03) | 378.17(-0.03) | 378.16(0.12) | 379.02 | -0.3 | | -3 | 43(-1.2) | 0 | [2] | [6] | [10] | 18 | 30 | RG | 0.6 | Wait | | (1) | 7 | 20 | 11 | 19 | 0.7,50 | 51 | | | | |
| 6 | Feb/24 | 9 | 379.95 | 378.75 | 377.89(0.02) | 378.27(-0.03) | 377.72(0.12) | 377.7 | -0.7 | | -3 | 45(-1.5) | -10 | [1] | [6] | [-3] | -11 | 1 | CR | -0 | HoldShort? | | (1) | 7 | -10 | 4 | -4 | -0.1,42 | 51 | | 7 | Feb/23 | 15 | 380.58 | 378.79 | 377.81(0.03) | 378.37(-0.01) | 377.27(0.09) | 378.37 | -0.5 | | -5 | 46(14.8) | -15 | [2] | [5] | [7] | 4 | 1 | RG | 0.7 | Wait? | | (2) | 5 | 10 | 19 | 1 | 0.4,44 | 52 | | 8 | Feb/23 | 14 | 380.58 | 378.79 | 377.69(-0.01) | 378.39(-0.02) | 376.92(-0.19) | 377.7 | -0.6 | | -5 | 31(-0.2) | -40 | [-1] | [-13] | [-0] | -15 | -39 | DT | 0.5 | OpenShort | | (1) | -11 | -5 | 13 | -10 | 0,35 | 52 | | 9 | Feb/23 | 13 | 380.58 | 378.79 | 377.72(-0.01) | 378.45(0.01) | 377.64(-0.14) | 378.02 | -0.5 | | -5 | 32(-0.2) | -30 | [-1] | [-9] | [4] | -23 | -16 | DP | 0.3 | OpenShort | | (-1) | -8 | 18 | -6 | -9 | 0.2,22 | 52 | | 10 | Feb/23 | 12 | 380.58 | 378.79 | 377.74(-0.03) | 378.45(-0) | 378.19(-0.17) | 376.8 | -0.8 | | -5 | 32(0.3) | -40 | [-2] | [-11] | [-4] | -53 | -32 | DT | -0.9 | OpenShort | | (-1) | -10 | 20 | -54 | -20 | -0.6,12 | 52 | | | | |
| 11 | Feb/23 | 11 | 380.58 | 378.79 | 377.83(-0.03) | 378.41(-0.04) | 378.82(-0.17) | 375.45 | -1.1 | | -5 | 31(2) | -50 | [-2] | [-12] | [-19] | -53 | -72 | DT | -2.3 | OpenShort | | (-2) | -10 | -18 | -56 | -20 | -1.6,37 | 52 | | 12 | Feb/23 | 10 | 380.58 | 378.79 | 377.96(-0.01) | 378.55(-0.01) | 379.47(-0.1) | 376.65 | -0.8 | | -5 | 29(0.4) | -50 | [-1] | [-7] | [-32] | -6 | -46 | DT | -2 | OpenShort | | (-1) | -6 | -69 | -39 | -20 | -0.9,67 | 52 | | 13 | Feb/23 | 9 | 380.58 | 378.79 | 377.99(0.05) | 378.6(0.11) | 379.86(0.16) | 381.3 | 0.2 | | -5 | 29(4.6) | -15 | [3] | [13] | [6] | 110 | 79 | RG | 1.1 | SmallShort? | | (3) | 10 | 9 | 9 | 20 | 2.4,100 | 52 | | 14 | Feb/22 | 15 | 381.76 | 378.81 | 377.78(0.04) | 378.18(0.09) | 379.25(0.16) | 380.73 | -0.1 | | -6 | 24(10.7) | -20 | [2] | [12] | [9] | 115 | 80 | RG | 1.3 | SmallShort? | | (3) | 10 | 11 | 16 | 20 | 2.6,100 | 50 | | 15 | Feb/22 | 14 | 381.76 | 378.81 | 377.62(0.03) | 377.84(0.09) | 378.64(0.17) | 379.96 | -0.3 | | -6 | 14(2.1) | -5 | [2] | [13] | [12] | 112 | 72 | RG | 1.4 | SmallShort | | (2) | 10 | 18 | 25 | 20 | 2.5,99 | 50 | | | | |
| 16 | Feb/22 | 13 | 381.76 | 378.81 | 377.51(0.01) | 377.51(0.07) | 378.01(0.1) | 378.74 | -0.4 | | -6 | 12(0.4) | -10 | [1] | [8] | [6] | 82 | 46 | RG | 0.9 | SmallShort | | (1) | 6 | 2 | 26 | 7 | 1.5,94 | 50 | | 17 | Feb/22 | 12 | 381.76 | 378.81 | 377.48(0.02) | 377.24(0.07) | 377.62(0.07) | 378.59 | -0.5 | | -6 | 11(0.5) | -5 | [1] | [6] | [8] | 66 | 26 | RG | 1.3 | SmallShort | | (1) | 4 | 5 | 33 | 10 | 1.4,81 | 50 | | 18 | Feb/22 | 11 | 381.76 | 378.81 | 377.39(0.02) | 377.24(-0) | 377.34(0.06) | 378.25 | -0.5 | | -6 | 11(0.3) | -10 | [1] | [3] | [8] | 38 | 15 | RG | 1.2 | SmallShort | | (1) | 4 | 9 | 21 | 20 | 1.2,58 | 50 | | 19 | Feb/22 | 10 | 381.76 | 378.81 | 377.31(0.01) | 376.99(-0.02) | 377.11(0.02) | 377.64 | -0.6 | | -6 | 10(0.1) | -15 | [1] | [0] | [6] | 4 | 5 | RG | 0.7 | Wait | | (1) | 1 | 13 | 6 | 15 | 0.5,41 | 50 | | 20 | Feb/22 | 9 | 381.76 | 378.81 | 377.28(-0.01) | 377.07(-0.05) | 377.11(0) | 376.81 | -0.7 | | -6 | 10(-2.9) | -35 | [-1] | [-2] | [-0] | -33 | 1 | DT | -0.3 | OpenShort? | | (0) | 0 | -0 | -5 | 5 | -0.7,35 | 50 | | | | |
| 21 | Feb/19 | 15 | 382.91 | 378.74 | 377.32(-0.04) | 377.26(-0.03) | 377.02(0.04) | 376.82 | -0.7 | | -10 | 13(2.3) | -50 | [-2] | [-1] | [-2] | -26 | 43 | DT | -0.2 | OpenShort? | | (-1) | 2 | -5 | -0 | -1 | -0.6,39 | 43 | | 22 | Feb/19 | 14 | 382.91 | 378.74 | 377.47(0.01) | 377.26(-0) | 376.86(0.06) | 377.17 | -0.7 | | -10 | 11(-1) | -40 | [1] | [2] | [2] | -13 | -5 | RG | 0.3 | Wait | | (-2) | 4 | 1 | 13 | -2 | -0.3,45 | 43 | | 23 | Feb/19 | 13 | 382.91 | 378.74 | 377.43(0.02) | 377.26(0) | 376.63(-0.07) | 377.12 | -0.7 | | -10 | 12(-1.6) | -45 | [1] | [-6] | [0] | -19 | -49 | RG | 0.5 | Wait | | (1) | -4 | -3 | 9 | -4 | -0.3,39 | 43 | | 24 | Feb/19 | 12 | 382.91 | 378.74 | 377.35(0.03) | 377.26(-0) | 376.88(-0.06) | 377.3 | -0.7 | | -10 | 14(-2.8) | -40 | [2] | [-5] | [3] | -25 | -48 | RG | 0.4 | Wait | | (1) | -4 | 9 | -0 | -2 | -0,25 | 43 | | 25 | Feb/19 | 11 | 382.91 | 378.74 | 377.23(0.04) | 377.39(-0.03) | 377.1(-0.1) | 376.7 | -0.7 | | -10 | 16(-3.6) | -45 | [2] | [-8] | [-2] | -51 | -79 | DR | -0.3 | OpenShort | | (2) | -6 | 11 | -28 | -6 | -0.4,9 | 43 | | | | |
| 26 | Feb/19 | 10 | 382.91 | 378.74 | 377.07(0.05) | 377.51(-0.06) | 377.49(-0.1) | 375.99 | -0.8 | | -10 | 20(0.1) | -50 | [3] | [-9] | [-6] | -47 | -109 | DR | -0.9 | OpenShort | | (2) | -6 | -1 | -28 | -16 | -0.6,18 | 43 | | 27 | Feb/19 | 9 | 382.91 | 378.74 | 376.9(-0.01) | 377.72(-0.02) | 377.88(-0.07) | 376.04 | -0.8 | | -10 | 20(-1.1) | -50 | [-1] | [-7] | [-17] | -24 | -27 | DT | -1.1 | OpenShort? | | (3) | -4 | -35 | -20 | -20 | -0.5,39 | 43 | | 28 | Feb/18 | 15 | 384.67 | 379.51 | 376.93(-0.02) | 377.79(0.04) | 378.14(0.06) | 378.34 | -0.6 | | -9 | 21(3.5) | -45 | [-1] | [4] | [0] | 33 | 77 | RG | 0.1 | Wait? | | (1) | 4 | -1 | 4 | 1 | 0.8,63 | 38 | | 29 | Feb/18 | 14 | 384.67 | 379.51 | 377(-0.02) | 377.63(0.04) | 377.9(0.06) | 378.41 | -0.6 | | -9 | 17(-0.4) | -50 | [-1] | [3] | [0] | 36 | 77 | RG | 0.3 | Wait | | (-1) | 4 | -4 | 7 | 7 | 0.8,66 | 38 | | 30 | Feb/18 | 13 | 384.67 | 379.51 | 377.09(-0.01) | 377.49(0.03) | 377.69(0.04) | 378.68 | -0.6 | | -9 | 18(-0.3) | -40 | [-1] | [2] | [6] | 37 | 61 | UR | 0.5 | SmallShort | | (-1) | 2 | 11 | 8 | 15 | 0.8,67 | 38 | | | | |
| 31 | Feb/18 | 12 | 384.67 | 379.51 | 377.12(-0.02) | 377.37(-0.06) | 377.52(-0.01) | 377.92 | -0.6 | | -9 | 18(-0.5) | -45 | [-1] | [-4] | [5] | 22 | 39 | DP | 0.2 | OpenShort | | (-1) | -1 | 9 | 1 | 20 | 0.4,62 | 38 | | 32 | Feb/18 | 11 | 384.67 | 379.51 | 377.19(-0.03) | 377.58(0.03) | 377.57(0.04) | 377.37 | -0.7 | | -9 | 19(-0.6) | -50 | [-2] | [2] | [0] | 15 | 40 | RG | -0.1 | Wait | | (-2) | 2 | 4 | -2 | -9 | 0.1,62 | 38 | | 33 | Feb/18 | 10 | 384.67 | 379.51 | 377.3(-0.03) | 377.48(0.04) | 377.44(0.02) | 377.12 | -0.7 | | -9 | 19(-0.2) | -50 | [-2] | [1] | [-3] | 14 | 35 | RG | -0.2 | Wait | | (-2) | 1 | -3 | -1 | -15 | -0.1,66 | 38 | | 34 | Feb/18 | 9 | 384.67 | 379.51 | 377.43(-0.02) | 377.32(0.07) | 377.37(0.02) | 377.35 | -0.7 | | -9 | 19(-0.4) | -50 | [-1] | [2] | [-2] | 20 | 26 | RG | -0 | Wait? | | (-2) | 1 | -8 | 9 | -14 | -0,70 | 38 | | 35 | Feb/17 | 15 | 386.22 | 379.69 | 377.51(-0.02) | 377.06(0.11) | 377.29(0.02) | 377.87 | -0.7 | | -10 | 20(1.3) | -50 | [-1] | [3] | [-1] | 22 | 36 | RG | 0.3 | Wait? | | (-1) | 1 | -4 | 8 | -8 | 0.2,67 | 51 | | | | |
| 36 | Feb/17 | 14 | 386.22 | 379.69 | 377.59(-0.03) | 376.64(0.15) | 377.22(-0.1) | 378.14 | -0.7 | | -10 | 19(-0.2) | -50 | [-2] | [-3] | [7] | 17 | 15 | DP | 0.4 | OpenShort | | (-1) | -6 | 22 | 1 | -4 | 0.2,62 | 51 | | 37 | Feb/17 | 13 | 386.22 | 379.69 | 377.72(-0.03) | 376.64(-0) | 377.59(0.02) | 376.7 | -0.8 | | -10 | 19(-0.2) | -50 | [-2] | [0] | [-1] | -7 | 5 | DT | -0.4 | OpenShort | | (-3) | 1 | -1 | -7 | 12 | -0.5,56 | 51 | | 38 | Feb/17 | 12 | 386.22 | 379.69 | 377.83(-0.04) | 376.07(-0.08) | 377.52(0.07) | 376.78 | -0.8 | | -10 | 19(-0.5) | -50 | [-2] | [0] | [-0] | -3 | 28 | DT | -0.3 | OpenShort | | (-2) | 4 | -3 | -11 | 20 | -0.5,60 | 51 | | 39 | Feb/17 | 11 | 386.22 | 379.69 | 377.98(-0.05) | 376.37(-0.08) | 377.27(0.11) | 376.95 | -0.8 | | -10 | 19(-0.4) | -50 | [-3] | [3] | [2] | 14 | 49 | UR | -0.1 | SmallShort | | (-2) | 6 | -9 | 15 | 20 | -0.4,74 | 51 | | 40 | Feb/17 | 10 | 386.22 | 379.69 | 378.17(-0.04) | 376.69(-0.05) | 376.84(0.21) | 377.52 | -0.7 | | -10 | 20(-1.2) | -50 | [-2] | [9] | [-7] | 13 | 73 | RG | 0.3 | Wait | | (-3) | 12 | -38 | 23 | 20 | -0.3,70 | 51 | | | | |
| 41 | Feb/17 | 9 | 386.22 | 379.69 | 378.33(-0.03) | 376.87(0.02) | 376.05(0.4) | 380.01 | -0.5 | | -10 | 21(-0.4) | -10 | [-2] | [23] | [29] | 29 | 172 | UR | 1.6 | SmallShort? | | (-1) | 23 | 56 | 35 | 20 | 0.7,61 | 51 | | 42 | Feb/16 | 15 | 387.66 | 379.69 | 378.45(-0.06) | 376.81(-0.09) | 374.55(-0.02) | 376.34 | -0.9 | | -13 | 21(1.3) | -50 | [-4] | [-6] | [9] | -32 | -4 | DP | 0.7 | OpenShort? | | (-5) | -1 | 13 | 25 | 9 | -0.8,38 | 37 | | 43 | Feb/16 | 14 | 387.66 | 379.69 | 378.69(-0.03) | 377.13(-0.11) | 374.62(-0.23) | 375.52 | -1 | | -13 | 20(0.8) | -50 | [-2] | [-18] | [7] | -57 | -108 | DP | 0.4 | OpenShort | | (-5) | -13 | 11 | 23 | -8 | -1.3,26 | 37 | | 44 | Feb/16 | 13 | 387.66 | 379.69 | 378.81(-0.04) | 377.54(-0.11) | 375.47(-0.28) | 374.8 | -1 | | -13 | 19(1.2) | -50 | [-2] | [-21] | [4] | -76 | -142 | DP | -0.3 | OpenShort | | (-2) | -16 | 18 | 1 | -20 | -1.6,14 | 37 | | 45 | Feb/16 | 12 | 387.66 | 379.69 | 378.97(-0.06) | 377.95(-0.15) | 376.53(-0.31) | 373.59 | -1.1 | | -13 | 18(2.6) | -50 | [-4] | [-25] | [-4] | -106 | -158 | BT | -1.3 | OpenLong | | (-3) | -18 | 16 | -31 | -20 | -2.4,4 | 37 | | | | |
| 46 | Feb/16 | 11 | 387.66 | 379.69 | 379.18(-0.08) | 378.53(-0.22) | 377.7(-0.36) | 372.5 | -1.2 | | -13 | 16(5.3) | -50 | [-5] | [-30] | [-33] | -127 | -191 | DT | -2.7 | HoldShort | | (-4) | -21 | -64 | -39 | -20 | -3.4,8 | 37 | | 47 | Feb/16 | 10 | 387.66 | 379.69 | 379.48(-0.05) | 379.36(-0.06) | 379.06(-0.15) | 376.71 | -0.9 | | -13 | 10(1.2) | -50 | [-3] | [-13] | [-21] | -79 | -58 | DT | -1.8 | OpenShort | | (-1) | -9 | -45 | -19 | -20 | -2.1,24 | 37 | | 48 | Feb/16 | 9 | 387.66 | 379.69 | 379.67(-0.01) | 379.36(0) | 379.64(0.01) | 379.76 | -0.6 | | -13 | 9(-1.6) | -50 | [-1] | [-1] | [-2] | -13 | 14 | DT | 0.1 | OpenShort? | | (-1) | 1 | -5 | -4 | 3 | 0.1,35 | 37 | | 49 | Feb/12 | 15 | 389.22 | 380.22 | 379.7(-0.04) | 379.59(-0.02) | 379.61(0.06) | 380.12 | -0.7 | | -12 | 11(-0.8) | -50 | [-2] | [1] | [4] | -10 | 66 | UR | 0.4 | SmallShort? | | (-1) | 4 | 11 | -3 | 13 | 0.3,33 | 35 | | 50 | Feb/12 | 14 | 389.22 | 380.22 | 379.85(-0.04) | 379.66(-0.03) | 379.61(-0) | 379.41 | -0.8 | | -12 | 11(-1.7) | -50 | [-2] | [-2] | [-1] | -23 | 30 | DT | 0 | OpenShort | | (-3) | -0 | 1 | -8 | 2 | -0.3,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|