|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $371.8000 One month high (close): $404.4900
HUM Daily Change: -1.91% Daily StdDev 1.69% HUM EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $396.76(-1.91%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 387.62 | 391.64 | 398.59(0.05) | 400.74(-0.12) | 398.92(-0.35) | 395.96 | 1 | | 7 | 44(-1.4) | 20 | [3] | [-23] | [-12] | -49 | -279 | DR | -0.8 | OpenShort | | (3) | -21 | -8 | -31 | -20 | -0.7,19 | 65 | Sample size 48 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 398.59(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 391.64(daily_ema_10 -1.09%) 387.62(daily_ema_20 -2.11%)
Resistance Levels: 400.74(weak_hourly_sma_10 1.21%)
|
| | | 2 | Jul/20 | 11 | 387.62 | 391.64 | 398.39(0.04) | 401.24(0.01) | 400.32(-0.32) | 396.77 | 1.1 | | 7 | 45(-1.1) | 15 | [2] | [-18] | [-17] | -26 | -221 | DR | -0.9 | OpenShort | | (2) | -19 | -13 | -36 | -20 | -0.4,34 | 65 | | 3 | Jul/20 | 10 | 387.62 | 391.64 | 398.21(0.05) | 401.18(0.07) | 401.59(-0.28) | 398.05 | 1.2 | | 7 | 47(-1.3) | 15 | [3] | [-13] | [-15] | 12 | -184 | DR | -0.9 | OpenShort | | (3) | -17 | -18 | -23 | -20 | -0,62 | 65 | | 4 | Jul/20 | 9 | 387.62 | 391.64 | 398(0.08) | 400.91(0.11) | 402.71(-0.15) | 399.86 | 1.4 | | 7 | 48(-4.5) | 10 | [5] | [-4] | [-19] | 43 | -126 | DR | -0.7 | OpenShort? | | (3) | -9 | -40 | -15 | -20 | 0.4,83 | 65 | | 5 | Jul/17 | 15 | 386.8 | 391.49 | 397.69(0.19) | 400.47(0.21) | 403.32(0.19) | 403.96 | 2 | | 10 | 52(1.5) | 50 | [11] | [22] | [4] | 82 | -54 | UT | 0.1 | OpenLong? | | (6) | 11 | 10 | -4 | 17 | 1.4,97 | 74 | | | | |
| 6 | Jul/17 | 14 | 386.8 | 391.49 | 396.93(0.11) | 399.64(0.12) | 402.56(0.1) | 402.97 | 1.9 | | 10 | 51(2) | 50 | [7] | [13] | [2] | 82 | 22 | UT | 0.1 | OpenLong | | (8) | 6 | -1 | -4 | 20 | 1.4,97 | 74 | | 7 | Jul/17 | 13 | 386.8 | 391.49 | 396.49(0.12) | 399.16(0.1) | 402.16(0.34) | 403.1 | 1.9 | | 10 | 49(0.6) | 50 | [7] | [27] | [3] | 89 | 117 | UT | 0.2 | HoldLong | | (5) | 20 | -5 | 6 | 20 | 1.6,99 | 74 | | 8 | Jul/17 | 12 | 386.8 | 391.49 | 396.01(0.18) | 398.76(0.09) | 400.78(0.42) | 403.65 | 2 | | 10 | 48(0.9) | 50 | [11] | [32] | [9] | 95 | 75 | UT | 0.7 | HoldLong | | (6) | 25 | 7 | 9 | 20 | 1.9,97 | 74 | | 9 | Jul/17 | 11 | 386.8 | 391.49 | 395.31(0.19) | 398.4(0.27) | 399.1(0.37) | 402.92 | 1.9 | | 10 | 47(0.8) | 50 | [11] | [34] | [15] | 95 | 42 | UT | 0.9 | HoldLong | | (7) | 22 | 27 | 22 | 20 | 1.9,97 | 74 | | 10 | Jul/17 | 10 | 386.8 | 391.49 | 394.55(0.17) | 397.34(0.23) | 397.62(0.23) | 400.15 | 1.6 | | 10 | 47(-3.4) | 50 | [10] | [25] | [-0] | 71 | -31 | UT | 0.6 | OpenLong | | (7) | 14 | -8 | 15 | 1 | 1.4,86 | 74 | | | | |
| 11 | Jul/17 | 9 | 386.8 | 391.49 | 393.89(0.21) | 396.43(0.22) | 396.72(0.14) | 400.97 | 1.7 | | 10 | 50(-4) | 50 | [13] | [20] | [20] | 67 | -85 | UT | 1 | OpenLong? | | (8) | 8 | 47 | 9 | 20 | 1.7,74 | 74 | | 12 | Jul/16 | 15 | 385.46 | 390.06 | 393.06(0.19) | 395.55(0.08) | 396.15(-0.15) | 396.2 | 1.4 | | 7 | 54(-9.7) | 50 | [11] | [-3] | [1] | 29 | -264 | RG | 0 | Wait? | | (6) | -9 | 9 | -8 | -5 | 0.7,61 | 69 | | 13 | Jul/16 | 14 | 385.46 | 390.06 | 392.33(0.14) | 395.24(0.04) | 396.74(-0.24) | 395.26 | 1.3 | | 7 | 64(-0.3) | 50 | [8] | [-10] | [-5] | 25 | -236 | DR | -0.3 | OpenShort | | (7) | -14 | -3 | -19 | -6 | 0.6,60 | 69 | | 14 | Jul/16 | 13 | 385.46 | 390.06 | 391.8(0.1) | 395.1(0.05) | 397.71(0.16) | 395.52 | 1.3 | | 7 | 64(0.6) | 50 | [6] | [13] | [-3] | 40 | -2 | CR | -0.5 | HoldShort | | (6) | 10 | -1 | -17 | -3 | 0.8,70 | 69 | | 15 | Jul/16 | 12 | 385.46 | 390.06 | 391.4(0.09) | 394.91(0.17) | 397.07(0.23) | 395.65 | 1.3 | | 7 | 63(0.4) | 40 | [5] | [21] | [-13] | 53 | 59 | CR | -0.3 | HoldShort | | (4) | 14 | -25 | -15 | -20 | 0.9,80 | 69 | | | | |
| 16 | Jul/16 | 11 | 385.46 | 390.06 | 391.05(0.14) | 394.22(0.1) | 396.14(0.3) | 398.14 | 1.7 | | 7 | 63(3.6) | 50 | [8] | [24] | [2] | 81 | 81 | UT | 0.4 | OpenLong | | (5) | 18 | -10 | 9 | 20 | 1.5,93 | 69 | | 17 | Jul/16 | 10 | 385.46 | 390.06 | 390.51(0.13) | 393.83(0.15) | 394.94(0.3) | 399.14 | 1.8 | | 7 | 59(5.7) | 50 | [8] | [25] | [5] | 91 | 136 | UT | 0.9 | OpenLong | | (6) | 18 | -9 | 15 | 20 | 1.9,93 | 69 | | 18 | Jul/16 | 9 | 385.46 | 390.06 | 389.99(0.15) | 393.25(0.27) | 393.75(0.32) | 400.08 | 1.9 | | 7 | 54(9.2) | 50 | [9] | [30] | [33] | 99 | 153 | UT | 1.6 | OpenLong? | | (6) | 19 | 78 | 12 | 20 | 2.5,86 | 69 | | 19 | Jul/15 | 15 | 384.63 | 389.54 | 389.4(0.05) | 392.21(0.12) | 392.5(-0.06) | 392.33 | 1.1 | | 7 | 44(-6.7) | 45 | [3] | [2] | [2] | 54 | -19 | UT | -0.1 | OpenLong? | | (2) | -4 | 13 | -7 | -20 | 0.9,81 | 71 | | 20 | Jul/15 | 14 | 384.63 | 389.54 | 389.22(0.12) | 391.75(0.1) | 392.75(0.11) | 391.02 | 0.9 | | 7 | 51(-4.5) | 50 | [7] | [11] | [-8] | 46 | -78 | CR | -0.5 | HoldShort | | (1) | 6 | -11 | -7 | -20 | 0.5,83 | 71 | | | | |
| 21 | Jul/15 | 13 | 384.63 | 389.54 | 388.74(0.14) | 391.35(0.2) | 392.3(-0.11) | 392.15 | 1 | | 7 | 56(-4) | 50 | [8] | [2] | [-6] | 63 | -139 | CR | -0 | HoldShort | | (6) | -6 | -10 | -3 | -20 | 0.9,90 | 71 | | 22 | Jul/15 | 12 | 384.63 | 389.54 | 388.18(0.17) | 390.56(0.29) | 392.72(-0.01) | 393.16 | 1.2 | | 7 | 60(-2.5) | 50 | [9] | [10] | [-2] | 74 | -105 | CR | 0.1 | HoldShort | | (6) | -1 | -7 | 8 | -14 | 1.2,94 | 71 | | 23 | Jul/15 | 11 | 384.63 | 389.54 | 387.52(0.19) | 389.42(0.24) | 392.76(0.21) | 393.83 | 1.3 | | 7 | 62(-0.7) | 50 | [10] | [21] | [1] | 68 | -29 | UT | 0.2 | OpenLong | | (8) | 11 | 2 | -10 | 20 | 1.4,83 | 71 | | 24 | Jul/15 | 10 | 384.63 | 389.54 | 386.79(0.19) | 388.49(0.15) | 391.92(0.3) | 393.58 | 1.2 | | 7 | 63(2.1) | 50 | [10] | [24] | [19] | 72 | 22 | UT | 0.4 | OpenLong | | (8) | 16 | 48 | -9 | 20 | 1.5,84 | 71 | | 25 | Jul/15 | 9 | 384.63 | 389.54 | 386.07(0.1) | 387.9(0.01) | 390.76(0.09) | 388.79 | 0.6 | | 7 | 61(-0.3) | 30 | [5] | [7] | [-18] | 50 | -37 | CR | -0.5 | HoldShort? | | (5) | 5 | -55 | -9 | 15 | 0.6,85 | 71 | | | | |
| 26 | Jul/14 | 15 | 383.73 | 388.73 | 385.68(0.16) | 387.88(0.18) | 390.4(0.51) | 394.26 | 1.5 | | 8 | 61(3.2) | 50 | [9] | [36] | [12] | 98 | 174 | UT | 0.9 | OpenLong? | | (7) | 27 | 9 | 15 | 20 | 1.9,100 | 60 | | 27 | Jul/14 | 14 | 383.73 | 388.73 | 385.05(0.14) | 387.18(0.12) | 388.4(0.6) | 393.32 | 1.4 | | 8 | 58(5.5) | 50 | [8] | [39] | [23] | 100 | 225 | UT | 1.2 | HoldLong | | (6) | 32 | 37 | 24 | 20 | 2.1,97 | 60 | | 28 | Jul/14 | 13 | 383.73 | 388.73 | 384.53(0.12) | 386.72(0.03) | 386.08(0.26) | 389.65 | 0.9 | | 8 | 52(2.4) | 50 | [7] | [18] | [14] | 76 | 54 | UT | 1 | OpenLong | | (4) | 14 | 19 | 25 | 20 | 1.4,91 | 60 | | 29 | Jul/14 | 12 | 383.73 | 388.73 | 384.08(0.08) | 386.6(-0.02) | 385.06(0.01) | 387.79 | 0.6 | | 8 | 50(1) | 50 | [4] | [3] | [8] | 53 | -7 | UT | 0.8 | OpenLong | | (4) | 1 | 8 | 19 | 20 | 1.1,75 | 60 | | 30 | Jul/14 | 11 | 383.73 | 388.73 | 383.78(0.07) | 386.68(0.14) | 385.04(-0.08) | 386.98 | 0.5 | | 8 | 49(0.1) | 50 | [4] | [2] | [7] | 29 | -45 | UT | 0.6 | OpenLong | | (3) | -4 | 27 | -3 | -20 | 1,54 | 60 | | | | |
| 31 | Jul/14 | 10 | 383.73 | 388.73 | 383.49(0.05) | 386.13(0.09) | 385.36(-0.16) | 384.28 | 0.1 | | 8 | 49(-0.2) | 50 | [3] | [-4] | [1] | 1 | -105 | RG | -0.3 | Wait | | (2) | -9 | 27 | -23 | -20 | 0.2,46 | 60 | | 32 | Jul/14 | 9 | 383.73 | 388.73 | 383.29(-0.04) | 385.79(0.05) | 385.96(-0.36) | 381.7 | -0.3 | | 8 | 49(0.1) | -10 | [-2] | [-17] | [-21] | -5 | -109 | DT | -1.3 | OpenShort? | | (1) | -19 | -29 | -30 | -20 | -0.5,58 | 60 | | 33 | Jul/13 | 15 | 382.8 | 387.01 | 383.45(-0.01) | 385.62(0.14) | 387.37(-0.2) | 384.57 | 0.3 | | 4 | 49(-5.3) | -15 | [-1] | [-7] | [-16] | 39 | -26 | DT | -0.8 | OpenShort? | | (-0) | -11 | -31 | -13 | -20 | 0.3,81 | 53 | | 34 | Jul/13 | 14 | 382.8 | 387.01 | 383.48(0.03) | 385.09(0.22) | 388.14(-0.05) | 387.67 | 0.8 | | 4 | 54(1.6) | 0 | [2] | [4] | [-4] | 71 | 49 | CR | -0.1 | HoldShort | | (1) | -3 | -9 | -8 | -1 | 1.2,91 | 53 | | 35 | Jul/13 | 13 | 382.8 | 387.01 | 383.36(0.04) | 384.24(0.2) | 388.32(0.37) | 388.58 | 0.9 | | 4 | 53(2.4) | 45 | [2] | [27] | [8] | 84 | 214 | UT | 0.1 | OpenLong | | (2) | 20 | 13 | 4 | 20 | 1.6,94 | 53 | | | | |
| 36 | Jul/13 | 12 | 382.8 | 387.01 | 383.21(0.02) | 383.47(0.14) | 386.89(0.33) | 387.3 | 0.7 | | 4 | 50(-0.1) | 25 | [1] | [23] | [0] | 77 | 199 | UT | 0.1 | HoldLong | | (1) | 18 | -15 | 11 | 20 | 1.3,94 | 53 | | 37 | Jul/13 | 11 | 382.8 | 387.01 | 383.14(0.02) | 382.92(0.15) | 385.62(0.46) | 388.73 | 1 | | 4 | 50(0.2) | 50 | [1] | [30] | [14] | 94 | 285 | UT | 1 | HoldLong | | (2) | 25 | 3 | 42 | 20 | 1.8,99 | 53 | | 38 | Jul/13 | 10 | 382.8 | 387.01 | 383.14(-0) | 382.33(0.2) | 383.86(0.47) | 388.42 | 0.9 | | 4 | 50(-7.5) | 40 | [-0] | [32] | [12] | 72 | 306 | UR | 1.5 | SmallShort | | (0) | 26 | -2 | 42 | 20 | 1.7,79 | 53 | | 39 | Jul/13 | 9 | 382.8 | 387.01 | 383.08(-0.06) | 381.55(0.18) | 382.05(0.5) | 388.57 | 0.9 | | 4 | 58(-8.7) | 30 | [-3] | [32] | [38] | 44 | 400 | UR | 1.8 | SmallShort? | | (0) | 28 | 73 | 37 | 20 | 1.5,56 | 53 | | 40 | Jul/10 | 15 | 382.67 | 386.48 | 383.3(-0.17) | 381.55(0) | 380.15(0.03) | 381.45 | -0.2 | | 5 | 66(-5.2) | -5 | [-9] | [-0] | [5] | -33 | 200 | UR | 0.3 | SmallShort? | | (-6) | 2 | 5 | 14 | 9 | -0.4,27 | 52 | | | | |
| 41 | Jul/10 | 14 | 382.67 | 386.48 | 383.94(-0.15) | 380.86(0.02) | 380.05(-0.04) | 380.95 | -0.3 | | 5 | 72(-5.4) | -5 | [-8] | [-3] | [5] | -53 | 116 | RG | 0.2 | Wait | | (-7) | -2 | 11 | 8 | -2 | -0.7,15 | 52 | | 42 | Jul/10 | 13 | 382.67 | 386.48 | 384.52(-0.18) | 380.78(-0.13) | 380.22(-0.15) | 379.92 | -0.4 | | 5 | 77(-5.1) | -10 | [-10] | [-14] | [3] | -68 | 81 | DP | -0.1 | OpenShort | | (-7) | -8 | 6 | -1 | 11 | -0.9,5 | 52 | | 43 | Jul/10 | 12 | 382.67 | 386.48 | 385.21(-0.2) | 381.29(-0.15) | 380.79(-0.07) | 379.36 | -0.5 | | 5 | 82(-3.3) | -15 | [-11] | [-10] | [0] | -75 | 108 | DT | -0.3 | HoldShort | | (-8) | -4 | 3 | -4 | -3 | -1.1,3 | 52 | | 44 | Jul/10 | 11 | 382.67 | 386.48 | 386(-0.21) | 381.86(-0.17) | 381.05(-0.14) | 379.08 | -0.6 | | 5 | 85(-2) | -30 | [-12] | [-15] | [-8] | -77 | 65 | DT | -0.4 | HoldShort | | (-9) | -8 | -19 | -4 | -15 | -1.3,6 | 52 | | 45 | Jul/10 | 10 | 382.67 | 386.48 | 386.83(-0.2) | 382.49(-0.12) | 381.6(-0.02) | 380.93 | -0.3 | | 5 | 87(-0.7) | -15 | [-11] | [-7] | [-3] | -65 | 123 | DT | -0.1 | OpenShort | | (-8) | -1 | -9 | 5 | -5 | -1.1,13 | 52 | | | | |
| 46 | Jul/10 | 9 | 382.67 | 386.48 | 387.6(-0.17) | 382.95(-0.1) | 381.68(0.09) | 381.79 | -0.1 | | 5 | 88(1.6) | -0 | [-9] | [0] | [-2] | -63 | 118 | RG | 0 | Wait? | | (-8) | 5 | -10 | 6 | 2 | -1,12 | 52 | | 47 | Jul/9 | 15 | 382.31 | 386.09 | 388.26(-0.12) | 383.35(-0.12) | 381.35(-0.12) | 382.8 | 0.1 | | 3 | 86(4.7) | 15 | [-7] | [-11] | [10] | -64 | -12 | RG | 0.3 | Wait? | | (-7) | -7 | 22 | 9 | 14 | -1,11 | 55 | | 48 | Jul/9 | 14 | 382.31 | 386.09 | 388.74(-0.16) | 383.81(-0.21) | 381.79(-0.23) | 380.68 | -0.2 | | 3 | 82(4.2) | -35 | [-9] | [-20] | [-10] | -81 | -67 | DT | -0.2 | OpenShort | | (-6) | -13 | -12 | -27 | -14 | -1.5,7 | 55 | | 49 | Jul/9 | 13 | 382.31 | 386.09 | 389.37(-0.14) | 384.6(-0.29) | 382.66(-0.19) | 381.81 | -0.1 | | 3 | 78(3.7) | -20 | [-8] | [-20] | [-2] | -82 | -62 | DT | -0.2 | OpenShort | | (-6) | -10 | 5 | -27 | 10 | -1.5,6 | 55 | | 50 | Jul/9 | 12 | 382.31 | 386.09 | 389.93(-0.15) | 385.72(-0.33) | 383.38(-0.22) | 381.31 | -0.2 | | 3 | 74(5.1) | -25 | [-8] | [-22] | [-2] | -92 | -87 | DT | -0.4 | OpenShort | | (-6) | -12 | 12 | -31 | -9 | -1.8,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|