|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $214.4300 One month high (close): $372.3400
HUM Daily Change: -4.86% Daily StdDev 5.38% HUM EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $298.75(-4.86%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 292.61 | 274.83 | 306.3(-0.06) | 302.23(-0.57) | 295.31(-0.01) | 294.79 | 0 | | -10 | 17(0.7) | -50 | [-1] | [-3] | [-7] | -82 | -335 | DT | -0.1 | HoldShort | | (-3) | -0 | -7 | -3 | -20 | -1.5,6 | 52 | Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 292.61(daily_ema_20 -0.74%)
Support Levels: 274.83(weak_daily_ema_10 -6.77%)
Resistance Levels: 302.23(weak_hourly_sma_10 2.52%) 306.3(weak_hourly_sma_20 3.9%)
|
| | | 2 | Apr/1 | 13 | 292.61 | 274.83 | 306.49(-0.09) | 303.95(-0.54) | 295.34(-1.06) | 295.65 | 0.1 | | -10 | 17(0.5) | -50 | [-2] | [-23] | [-3] | -74 | -481 | DT | 0 | OpenShort | | (-1) | -20 | 12 | -2 | -20 | -1.4,11 | 52 | | 3 | Apr/1 | 12 | 292.61 | 274.83 | 306.78(-0.08) | 305.61(-0.36) | 298.49(-1.27) | 294.16 | 0 | | -10 | 16(0.6) | -50 | [-2] | [-25] | [-29] | -85 | -590 | DT | -0.6 | HoldShort | | (-3) | -24 | -34 | -18 | -20 | -1.7,8 | 52 | | 4 | Apr/1 | 11 | 292.61 | 274.83 | 306.78(0) | 306.71(-0.43) | 302.32(-0.98) | 298.27 | 0.1 | | -10 | 15(-0.7) | -50 | [0] | [-20] | [-3] | -72 | -478 | DR | -0.6 | OpenShort | | (-1) | -18 | 38 | -42 | -20 | -1.2,8 | 52 | | 5 | Apr/1 | 10 | 292.61 | 274.83 | 306.78(-0) | 308.03(-0.55) | 305.31(-1.24) | 293.7 | 0 | | -10 | 16(-0.2) | -50 | [-0] | [-26] | [-27] | -67 | -668 | DR | -1.6 | OpenShort | | (-2) | -23 | -10 | -45 | -20 | -1.8,28 | 52 | | | | |
| 6 | Apr/1 | 9 | 292.61 | 274.83 | 307.04(0.04) | 309.74(-0.6) | 309.14(-1.1) | 294.92 | 0.1 | | -10 | 16(0) | -50 | [1] | [-23] | [-65] | -31 | -628 | DR | -1.9 | OpenShort? | | (1) | -20 | -129 | -33 | -20 | -1.6,59 | 52 | | 7 | Mar/31 | 15 | 295.85 | 269.56 | 306.91(0.27) | 311.6(-0.07) | 312.57(-0.05) | 311.42 | 0.3 | | -11 | 16(0.2) | -30 | [5] | [3] | [-5] | 55 | -63 | CR | -0.2 | HoldShort? | | (8) | -1 | -15 | -4 | 9 | 0.6,90 | 48 | | 8 | Mar/31 | 14 | 295.85 | 269.56 | 306.09(0.2) | 311.81(-0.02) | 312.72(0.52) | 313.32 | 0.4 | | -11 | 16(-0.3) | -10 | [4] | [13] | [4] | 69 | 187 | RG | 0.1 | Wait | | (8) | 10 | 1 | 5 | 20 | 1,94 | 48 | | 9 | Mar/31 | 13 | 295.85 | 269.56 | 305.47(0.29) | 311.88(0.11) | 311.1(0.11) | 313.19 | 0.4 | | -11 | 16(-1.1) | -15 | [5] | [7] | [2] | 67 | 49 | RG | 0.3 | Wait | | (5) | 2 | 3 | 3 | 7 | 1,92 | 48 | | 10 | Mar/31 | 12 | 295.85 | 269.56 | 304.57(0.4) | 311.55(0.38) | 310.74(0.13) | 312.84 | 0.4 | | -11 | 18(-1.6) | -15 | [7] | [11] | [-0] | 66 | -9 | RG | 0.3 | Wait | | (8) | 2 | 6 | 9 | -20 | 1,91 | 48 | | | | |
| 11 | Mar/31 | 11 | 295.85 | 269.56 | 303.37(0.46) | 310.38(0.44) | 310.34(-0.09) | 312.08 | 0.4 | | -11 | 19(-1.3) | -20 | [9] | [8] | [-5] | 54 | -75 | CR | 0.2 | HoldShort | | (10) | -2 | -0 | -5 | -20 | 1,79 | 48 | | 12 | Mar/31 | 10 | 295.85 | 269.56 | 301.99(0.47) | 309.02(0.35) | 310.63(-0.09) | 312.15 | 0.4 | | -11 | 20(-0.2) | 20 | [9] | [7] | [17] | 57 | -33 | UT | 0.2 | OpenLong | | (12) | -2 | 55 | -6 | -2 | 1.1,79 | 48 | | 13 | Mar/31 | 9 | 295.85 | 269.56 | 300.57(0.3) | 307.95(0.2) | 310.9(-0.56) | 305.23 | 0.2 | | -11 | 21(-1.8) | -50 | [6] | [-4] | [-27] | 40 | -176 | DR | -0.6 | OpenShort? | | (9) | -10 | -49 | -15 | -20 | 0.5,77 | 48 | | 14 | Mar/30 | 15 | 296.18 | 264.81 | 299.67(0.53) | 307.35(0.44) | 312.66(0.1) | 311.42 | 0.3 | | -15 | 22(-1.1) | 0 | [10] | [11] | [1] | 68 | 9 | RG | -0.1 | Wait? | | (10) | 2 | 5 | -7 | 2 | 1.1,90 | 45 | | 15 | Mar/30 | 14 | 296.18 | 264.81 | 298.1(0.6) | 306.02(0.56) | 312.36(0.63) | 310.84 | 0.3 | | -15 | 24(-1.3) | -5 | [11] | [22] | [-9] | 74 | 94 | CR | -0.1 | HoldShort | | (13) | 12 | -21 | -8 | -6 | 1.2,94 | 45 | | | | |
| 16 | Mar/30 | 13 | 296.18 | 264.81 | 296.32(0.68) | 304.33(0.7) | 310.41(0.97) | 313.5 | 0.4 | | -15 | 25(-0.7) | 30 | [13] | [30] | [5] | 86 | 248 | UT | 0.3 | HoldLong | | (17) | 18 | -0 | -1 | 20 | 1.5,98 | 45 | | 17 | Mar/30 | 12 | 296.18 | 264.81 | 294.33(0.73) | 302.23(0.62) | 307.42(0.8) | 313.51 | 0.4 | | -15 | 26(0.8) | 35 | [14] | [27] | [10] | 89 | 248 | UT | 0.5 | HoldLong | | (18) | 15 | -4 | 5 | 20 | 1.6,99 | 45 | | 18 | Mar/30 | 11 | 296.18 | 264.81 | 292.19(0.65) | 300.38(0.44) | 304.99(0.98) | 314.05 | 0.4 | | -15 | 25(0.8) | 40 | [12] | [28] | [30] | 98 | 438 | UT | 0.8 | HoldLong | | (19) | 18 | 33 | 10 | 20 | 1.9,100 | 45 | | 19 | Mar/30 | 10 | 296.18 | 264.81 | 290.3(0.68) | 299.06(0.49) | 302.03(0.79) | 309.9 | 0.3 | | -15 | 24(-1.8) | 40 | [13] | [25] | [37] | 89 | 315 | UT | 0.7 | HoldLong | | (15) | 15 | 71 | 6 | 20 | 1.7,96 | 45 | | 20 | Mar/30 | 9 | 296.18 | 264.81 | 288.35(0.74) | 297.6(0.42) | 299.67(0.48) | 301.11 | 0.1 | | -15 | 26(-2.6) | 25 | [14] | [19] | [7] | 74 | -32 | UT | 0.1 | OpenLong? | | (14) | 9 | 21 | 4 | -4 | 1.1,96 | 45 | | | | |
| 21 | Mar/27 | 15 | 297.56 | 260.07 | 286.22(0.75) | 296.36(0.47) | 298.25(0.41) | 298.54 | 0 | | -19 | 28(-7.4) | -15 | [14] | [15] | [-11] | 67 | -62 | CR | 0 | HoldShort? | | (18) | 8 | -23 | 3 | -20 | 0.9,94 | 45 | | 22 | Mar/27 | 14 | 297.56 | 260.07 | 284.09(1.2) | 294.96(0.61) | 297.04(0.43) | 301.37 | 0.1 | | -19 | 36(-5.2) | 30 | [22] | [19] | [9] | 70 | -226 | UT | 0.3 | OpenLong | | (21) | 8 | 18 | 5 | 20 | 1,95 | 45 | | 23 | Mar/27 | 13 | 297.56 | 260.07 | 280.71(1.21) | 293.18(0.4) | 295.77(-0.11) | 299.23 | 0 | | -19 | 41(-2.9) | 20 | [23] | [7] | [8] | 62 | -287 | UT | 0.2 | OpenLong | | (30) | -2 | 9 | 1 | 20 | 1,87 | 45 | | 24 | Mar/27 | 12 | 297.56 | 260.07 | 277.37(1.13) | 292(0.63) | 296.1(0.2) | 298.12 | 0 | | -19 | 44(-1.5) | 30 | [21] | [14] | [12] | 58 | -78 | UT | 0.1 | OpenLong | | (31) | 4 | 34 | -6 | 15 | 1,83 | 45 | | 25 | Mar/27 | 11 | 297.56 | 260.07 | 274.27(1) | 290.18(0.65) | 295.52(0.36) | 293.97 | -0.1 | | -19 | 45(-1.8) | 10 | [19] | [17] | [-1] | 54 | 23 | CR | -0.1 | HoldShort | | (27) | 7 | 12 | -11 | -20 | 0.9,81 | 45 | | | | |
| 26 | Mar/27 | 10 | 297.56 | 260.07 | 271.55(1.06) | 288.31(0.66) | 294.46(0.54) | 292.49 | -0.1 | | -19 | 47(-1.2) | -10 | [20] | [21] | [-11] | 59 | 61 | CR | -0.1 | HoldShort | | (25) | 10 | -21 | -8 | -20 | 0.9,86 | 45 | | 27 | Mar/27 | 9 | 297.56 | 260.07 | 268.69(1.13) | 286.43(0.85) | 292.88(0.78) | 295.03 | -0.1 | | -19 | 48(-1.7) | -15 | [21] | [27] | [-13] | 75 | 262 | CR | 0.1 | HoldShort? | | (29) | 15 | -47 | -0 | 20 | 1.2,95 | 45 | | 28 | Mar/26 | 15 | 298.36 | 260.76 | 265.68(1.44) | 284.01(0.88) | 290.6(0.93) | 300.87 | 0.1 | | -18 | 50(-1.5) | 25 | [27] | [34] | [34] | 88 | 394 | UT | 0.4 | HoldLong? | | (32) | 17 | 47 | 4 | 20 | 1.5,100 | 42 | | 29 | Mar/26 | 14 | 298.36 | 260.76 | 261.9(1.58) | 281.55(0.88) | 287.91(1.07) | 295.23 | -0.1 | | -18 | 52(-1.3) | 25 | [30] | [37] | [31] | 83 | 262 | UT | 0.3 | HoldLong | | (34) | 20 | 55 | 1 | 20 | 1.4,98 | 42 | | 30 | Mar/26 | 13 | 298.36 | 260.76 | 257.82(1.5) | 279.1(1.09) | 284.85(0.95) | 288.7 | -0.2 | | -18 | 53(-0.7) | 25 | [28] | [36] | [12] | 76 | 228 | UT | 0.2 | HoldLong | | (38) | 18 | 35 | -5 | 13 | 1.2,96 | 42 | | | | |
| 31 | Mar/26 | 12 | 298.36 | 260.76 | 254.02(1.4) | 276.09(1.05) | 282.16(0.78) | 284.6 | -0.3 | | -18 | 54(0.5) | 15 | [26] | [32] | [2] | 76 | 273 | UT | 0.1 | HoldLong | | (37) | 15 | 9 | -4 | -0 | 1.2,96 | 42 | | 32 | Mar/26 | 11 | 298.36 | 260.76 | 250.52(1.29) | 273.23(1.86) | 279.97(0.92) | 283.61 | -0.3 | | -18 | 53(1.4) | -15 | [24] | [42] | [-20] | 81 | 504 | CR | 0.1 | OpenShort | | (36) | 17 | -32 | -1 | -20 | 1.3,98 | 42 | | 33 | Mar/26 | 10 | 298.36 | 260.76 | 247.33(1.31) | 268.25(2.1) | 277.41(0.81) | 287.4 | -0.2 | | -18 | 52(3.5) | 25 | [25] | [42] | [27] | 92 | 771 | UT | 0.4 | OpenLong | | (35) | 15 | 65 | 1 | 20 | 1.7,99 | 42 | | 34 | Mar/26 | 9 | 298.36 | 260.76 | 244.14(1.03) | 262.73(1.69) | 275.18(0.67) | 279.92 | -0.4 | | -18 | 48(3.1) | 25 | [19] | [34] | [21] | 88 | 806 | UT | 0.2 | OpenLong? | | (30) | 13 | 41 | -1 | 20 | 1.6,98 | 42 | | 35 | Mar/25 | 15 | 298.76 | 258.78 | 241.66(0.87) | 258.36(1.4) | 273.34(1.23) | 275.27 | -0.5 | | -26 | 45(3.3) | 25 | [16] | [36] | [16] | 85 | 955 | UT | 0.1 | OpenLong? | | (24) | 23 | 14 | -8 | 20 | 1.6,95 | 35 | | | | |
| 36 | Mar/25 | 14 | 298.76 | 258.78 | 239.57(0.79) | 254.79(1.53) | 270.01(1.32) | 273.65 | -0.5 | | -26 | 42(3.2) | 25 | [16] | [41] | [22] | 89 | 1047 | UT | 0.2 | OpenLong | | (22) | 26 | 26 | -8 | 20 | 1.7,96 | 35 | | 37 | Mar/25 | 13 | 298.76 | 258.78 | 237.7(0.72) | 250.96(1.46) | 266.49(2.86) | 270.81 | -0.6 | | -26 | 39(3) | 25 | [14] | [70] | [2] | 92 | 1386 | UT | 0.2 | OpenLong | | (19) | 57 | -48 | 0 | 20 | 1.8,97 | 35 | | 38 | Mar/25 | 12 | 298.76 | 258.78 | 236(0.64) | 247.36(2.1) | 259.08(3.52) | 276.25 | -0.5 | | -26 | 36(4.7) | 25 | [13] | [89] | [47] | 110 | 1907 | UT | 1 | HoldLong | | (22) | 70 | 50 | 12 | 20 | 2.4,100 | 35 | | 39 | Mar/25 | 11 | 298.76 | 258.78 | 234.5(0.47) | 242.26(2.42) | 250.27(2.83) | 270.73 | -0.6 | | -26 | 31(2.5) | 20 | [9] | [78] | [67] | 113 | 1733 | UT | 1.4 | HoldLong | | (13) | 56 | 114 | 30 | 20 | 2.5,100 | 35 | | 40 | Mar/25 | 10 | 298.76 | 258.78 | 233.4(-0.01) | 236.54(1.98) | 243.38(1.59) | 258.6 | -0.8 | | -26 | 28(-1.9) | -25 | [-0] | [47] | [31] | 91 | 1412 | UR | 1.1 | SmallShort | | (5) | 31 | 24 | 25 | 20 | 1.9,93 | 35 | | | | |
| 41 | Mar/25 | 9 | 298.76 | 258.78 | 233.43(-0.25) | 231.95(1.82) | 239.56(1.75) | 256.04 | -0.9 | | -26 | 30(-0.5) | -35 | [-5] | [47] | [107] | 74 | 1528 | UR | 1.2 | SmallShort? | | (-2) | 35 | 232 | 18 | 20 | 1.6,84 | 35 | | 42 | Mar/24 | 15 | 301.79 | 263.92 | 234.02(-0.53) | 227.81(0.61) | 235.43(-0.09) | 233.77 | -1.4 | | -31 | 31(-1.4) | -50 | [-11] | [-7] | [10] | 24 | 404 | DP | -0.1 | OpenShort? | | (-19) | -2 | 16 | 5 | 20 | -0,74 | 26 | | 43 | Mar/24 | 14 | 301.79 | 263.92 | 235.28(-0.48) | 226.42(0.38) | 235.64(0.59) | 232.24 | -1.5 | | -31 | 32(-0.8) | -50 | [-10] | [6] | [-5] | 17 | 419 | RG | -0.2 | Wait | | (-14) | 13 | -41 | 9 | 20 | -0.2,72 | 26 | | 44 | Mar/24 | 13 | 301.79 | 263.92 | 236.43(-0.34) | 225.55(0.26) | 234.25(1.98) | 236.26 | -1.4 | | -31 | 33(-0.4) | -35 | [-7] | [35] | [13] | 20 | 716 | UR | 0.1 | SmallShort | | (-10) | 42 | -33 | 17 | 20 | -0,70 | 26 | | 45 | Mar/24 | 12 | 301.79 | 263.92 | 237.25(-0.2) | 224.95(0.27) | 229.69(2.39) | 239.51 | -1.3 | | -31 | 33(0) | -20 | [-4] | [44] | [50] | 9 | 797 | UR | 0.6 | SmallShort | | (-7) | 51 | 43 | 24 | 20 | 0.1,56 | 26 | | | | |
| 46 | Mar/24 | 11 | 301.79 | 263.92 | 237.73(-0.13) | 224.35(-0.04) | 224.33(1.88) | 235.38 | -1.4 | | -31 | 33(-0.1) | -15 | [-3] | [30] | [35] | -11 | 425 | UR | 0.7 | SmallShort | | (-7) | 40 | 6 | 27 | 20 | -0.1,42 | 26 | | 47 | Mar/24 | 10 | 301.79 | 263.92 | 238.04(-0.15) | 224.45(-0.09) | 220.2(1.38) | 234.82 | -1.4 | | -31 | 33(0) | -15 | [-3] | [19] | [67] | -31 | 295 | UR | 0.9 | SmallShort | | (-4) | 29 | 103 | 23 | 20 | -0.2,24 | 26 | | 48 | Mar/24 | 9 | 301.79 | 263.92 | 238.4(-0.37) | 224.64(-0.92) | 217.19(0.15) | 225.3 | -1.6 | | -31 | 33(0.5) | -25 | [-8] | [-17] | [60] | -62 | -193 | DP | 0.5 | OpenShort? | | (-9) | 3 | 135 | -21 | 20 | -0.8,8 | 26 | | 49 | Mar/23 | 15 | 306.95 | 275 | 239.3(-0.65) | 226.73(-1.53) | 216.85(-1.53) | 213.47 | -2.1 | | -31 | 33(1) | -50 | [-14] | [-62] | [-9] | -93 | -846 | DT | -0.2 | HoldShort? | | (-16) | -33 | 9 | -31 | -20 | -1.7,0 | 33 | | 50 | Mar/23 | 14 | 306.95 | 275 | 240.86(-0.61) | 230.25(-1.98) | 220.21(-1.85) | 212.67 | -2.1 | | -31 | 32(3.2) | -50 | [-14] | [-75] | [-23] | -100 | -1035 | DT | -0.5 | HoldShort | | (-17) | -41 | -23 | -33 | -20 | -2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|