Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $214.4300      One month high (close): $372.3400

HUM Daily Change: 0.9%   Daily StdDev 5.39%   HUM EMA_5_Trend: 5.65%   10Minute StdDev: $0

Latest Price :  $314.02(0.9%)

Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.65%  Daily EMA 20 BBV: 0.4

Sample size 7   Avg positive next hour return: 2.09%(57%)   Avg negative next hour return: -2.22%(43%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3114   295.85  269.56  306.09(0.2 311.81(-0.02 312.72(0.52313.320.4    -1116(-0.3)-10[4][14][4]69191RG0.1Wait    (9)1015201,9448

Daily Trend: %
Up Forces:
Down Forces: 295.85(daily_ema_20 -5.58%)   311.81(hourly_sma_10 -0.48%)  
Support Levels: 306.09(hourly_sma_20 -2.31%)   269.56(weak_daily_ema_10 -13.97%)  
Resistance Levels:
 
2Mar/3113   295.85  269.56  305.47(0.29 311.88(0.11 311.1(0.11313.190.4    -1116(-1.1)-15[5][8][2]6766RG0.3Wait    (6)23371,9248
3Mar/3112   295.85  269.56  304.57(0.4 311.55(0.38 310.74(0.13312.840.4    -1118(-1.6)-15[7][11][-0]6615RG0.3Wait    (8)269-201,9148
4Mar/3111   295.85  269.56  303.37(0.46 310.38(0.44 310.34(-0.09312.080.4    -1119(-1.3)-20[9][8][-5]54-44CR0.2HoldShort    (11)-2-1-5-201,7948
5Mar/3110   295.85  269.56  301.99(0.47 309.02(0.35 310.63(-0.09312.150.4    -1120(-0.2)20[9][7][19]57-1UT0.2OpenLong    (13)-261-6-21.1,7948
 
6Mar/319   295.85  269.56  300.57(0.3 307.95(0.2 310.9(-0.56305.230.2    -1121(-1.8)-50[6][-4][-28]40-147DR-0.6OpenShort?    (10)-10-53-15-200.5,7748
7Mar/3015   296.18  264.81  299.67(0.53 307.35(0.44 312.66(0.1311.420.3    -1522(-1.1)0[10][11][1]6841RG-0.1Wait?    (11)25-721.1,9045
8Mar/3014   296.18  264.81  298.1(0.6 306.02(0.56 312.36(0.63310.840.3    -1524(-1.3)-5[11][23][-9]74123CR-0.1HoldShort    (15)12-23-8-61.2,9445
9Mar/3013   296.18  264.81  296.32(0.68 304.33(0.7 310.41(0.97313.50.4    -1525(-0.7)30[13][31][5]86276UT0.3HoldLong    (18)18-0-1201.5,9845
10Mar/3012   296.18  264.81  294.33(0.73 302.23(0.62 307.42(0.8313.510.4    -1526(0.8)35[14][27][10]89282UT0.5HoldLong    (19)15-55201.6,9945
 
11Mar/3011   296.18  264.81  292.19(0.65 300.38(0.44 304.99(0.98314.050.4    -1525(0.8)40[12][28][31]98465UT0.8HoldLong    (21)183610201.9,10045
12Mar/3010   296.18  264.81  290.3(0.68 299.06(0.49 302.03(0.79309.90.3    -1524(-1.8)40[13][25][39]89346UT0.7HoldLong    (16)15786201.7,9645
13Mar/309   296.18  264.81  288.35(0.74 297.6(0.42 299.67(0.48301.110.1    -1526(-2.6)25[14][19][8]749UT0.1OpenLong?    (15)9234-41.1,9645
14Mar/2715   297.56  260.07  286.22(0.75 296.36(0.47 298.25(0.41298.540    -1928(-7.4)-15[14][15][-12]67-20CR0HoldShort?    (20)8-253-200.9,9445
15Mar/2714   297.56  260.07  284.09(1.2 294.96(0.61 297.04(0.43301.370.1    -1936(-5.2)30[22][19][9]70-155UT0.3OpenLong    (22)8195201,9545
 
16Mar/2713   297.56  260.07  280.71(1.21 293.18(0.4 295.77(-0.11299.230    -1941(-2.9)20[23][7][8]62-206UT0.2OpenLong    (33)-2101201,8745
17Mar/2712   297.56  260.07  277.37(1.13 292(0.63 296.1(0.2298.120    -1944(-1.5)30[21][14][13]58-8UT0.1OpenLong    (34)438-6151,8345
18Mar/2711   297.56  260.07  274.27(1 290.18(0.65 295.52(0.36293.97-0.1    -1945(-1.8)10[19][17][-1]5483CR-0.1HoldShort    (30)714-11-200.9,8145
19Mar/2710   297.56  260.07  271.55(1.06 288.31(0.66 294.46(0.54292.49-0.1    -1947(-1.2)-10[20][20][-12]59121CR-0.1HoldShort    (28)10-23-8-200.9,8645
20Mar/279   297.56  260.07  268.69(1.13 286.43(0.85 292.88(0.78295.03-0.1    -1948(-1.7)-20[21][27][-15]75324CR0.1HoldShort?    (31)15-52-0201.2,9545
 
21Mar/2615   298.36  260.76  265.68(1.44 284.01(0.88 290.6(0.93300.870.1    -1850(-1.5)25[27][34][36]88473UT0.4HoldLong?    (35)17514201.5,10042
22Mar/2614   298.36  260.76  261.9(1.58 281.55(0.88 287.91(1.07295.23-0.1    -1852(-1.3)25[30][37][32]83348UT0.3HoldLong    (38)20601201.4,9842
23Mar/2613   298.36  260.76  257.82(1.5 279.1(1.09 284.85(0.95288.7-0.2    -1853(-0.7)25[28][36][13]76311UT0.2HoldLong    (41)1838-5131.2,9642
24Mar/2612   298.36  260.76  254.02(1.4 276.09(1.05 282.16(0.78284.6-0.3    -1854(0.5)15[26][32][2]76353UT0.1HoldLong    (40)159-4-01.2,9642
25Mar/2611   298.36  260.76  250.52(1.29 273.23(1.86 279.97(0.92283.61-0.3    -1853(1.4)-15[24][42][-21]81574CR0.1OpenShort    (39)17-35-1-201.3,9842
 
26Mar/2610   298.36  260.76  247.33(1.31 268.25(2.1 277.41(0.81287.4-0.2    -1852(3.5)25[25][42][29]92844UT0.4OpenLong    (39)15711201.7,9942
27Mar/269   298.36  260.76  244.14(1.03 262.73(1.69 275.18(0.67279.92-0.4    -1848(3.1)25[19][34][23]88863UT0.2OpenLong?    (33)1345-1201.6,9842
28Mar/2515   298.76  258.78  241.66(0.87 258.36(1.4 273.34(1.23275.27-0.5    -2645(3.3)25[16][36][16]85993UT0.1OpenLong?    (26)2316-8201.6,9535
29Mar/2514   298.76  258.78  239.57(0.79 254.79(1.53 270.01(1.32273.65-0.5    -2642(3.2)25[16][40][23]891079UT0.2OpenLong    (24)2628-8201.7,9635
30Mar/2513   298.76  258.78  237.7(0.72 250.96(1.46 266.49(2.86270.81-0.6    -2639(3)25[14][70][1]921386UT0.2OpenLong    (21)57-530201.8,9735
 
31Mar/2512   298.76  258.78  236(0.64 247.36(2.1 259.08(3.52276.25-0.5    -2636(4.7)25[13][89][49]1101890UT1HoldLong    (24)705412202.4,10035
32Mar/2511   298.76  258.78  234.5(0.47 242.26(2.42 250.27(2.83270.73-0.6    -2631(2.5)20[9][77][71]1131716UT1.4HoldLong    (15)5612530202.5,10035
33Mar/2510   298.76  258.78  233.4(-0.01 236.54(1.98 243.38(1.59258.6-0.8    -2628(-1.9)-25[-0][46][31]911384UR1.1SmallShort    (6)312725201.9,9335
34Mar/259   298.76  258.78  233.43(-0.25 231.95(1.82 239.56(1.75256.04-0.9    -2630(-0.5)-35[-5][47][114]741480UR1.2SmallShort?    (-2)3525418201.6,8435
35Mar/2415   301.79  263.92  234.02(-0.53 227.81(0.61 235.43(-0.09233.77-1.4    -3131(-1.4)-50[-11][-8][11]24369DP-0.1OpenShort?    (-20)-218520-0,7426
 
36Mar/2414   301.79  263.92  235.28(-0.48 226.42(0.38 235.64(0.59232.24-1.5    -3132(-0.8)-50[-10][5][-6]17372RG-0.2Wait    (-16)13-45920-0.2,7226
37Mar/2413   301.79  263.92  236.43(-0.34 225.55(0.26 234.25(1.98236.26-1.4    -3133(-0.4)-40[-7][34][12]20654UR0.1SmallShort    (-11)42-361720-0,7026
38Mar/2412   301.79  263.92  237.25(-0.2 224.95(0.27 229.69(2.39239.51-1.3    -3133(0)-20[-4][43][51]9738UR0.6SmallShort    (-8)514724200.1,5626
39Mar/2411   301.79  263.92  237.73(-0.13 224.35(-0.04 224.33(1.88235.38-1.4    -3133(-0.1)-15[-3][30][35]-11380UR0.7SmallShort    (-8)4062720-0.1,4226
40Mar/2410   301.79  263.92  238.04(-0.15 224.45(-0.09 220.2(1.38234.82-1.4    -3133(0)-15[-3][18][70]-31258UR0.9SmallShort    (-4)291132320-0.2,2426
 
41Mar/249   301.79  263.92  238.4(-0.37 224.64(-0.92 217.19(0.15225.3-1.6    -3133(0.5)-25[-8][-18][70]-62-224DP0.5OpenShort?    (-10)31481420-0.8,826
42Mar/2315   306.95  275  239.3(-0.65 226.73(-1.53 216.85(-1.53213.47-2.1    -3133(1)-50[-14][-63][-3]-93-866DT-0.2HoldShort?    (-17)-33102-20-1.7,033
43Mar/2314   306.95  275  240.86(-0.61 230.25(-1.98 220.21(-1.85212.67-2.1    -3132(3.2)-50[-14][-76][-18]-100-1046DT-0.5HoldShort    (-19)-41-250-20-2,033
44Mar/2313   306.95  275  242.34(-0.48 234.91(-2.21 224.37(-1.89214.72-2    -3129(3)-50[-11][-79][-32]-103-1133DT-0.7HoldShort    (-16)-42-62-4-20-2.1,033
45Mar/2312   306.95  275  243.5(-0.3 240.22(-1.6 228.7(-1.46219.81-1.9    -3126(2.6)-50[-7][-62][-38]-100-1026DT-0.8HoldShort    (-10)-32-45-5-20-2,033
 
46Mar/2311   306.95  275  244.23(-0.31 244.13(-1.28 232.09(-1.91223.6-1.8    -3123(2.3)-50[-7][-68][-55]-100-983DT-0.8HoldShort    (-6)-42-77-11-20-2,033
47Mar/2310   306.95  275  244.99(-0.24 247.3(-0.9 236.6(-1.54230.27-1.7    -3121(1.1)-50[-5][-56][-39]-90-720DT-0.7OpenShort    (-5)-34-36-13-20-1.6,033
48Mar/239   306.95  275  245.57(-0.37 249.54(-0.63 240.29(-2.1233.44-1.6    -3120(0.5)-50[-8][-66][-42]-85-618DT-0.8HoldShort?    (-5)-46-33-28-20-1.4,033
49Mar/2015   313.89  287.45  246.48(-0.39 251.11(-0.21 245.45(-2.5236.37-1.9    -2819(-3.9)-50[-9][-70][-35]-68-605DT-1OpenShort?    (-9)-55-4-23-20-1.2,1233
50Mar/2014   313.89  287.45  247.43(-0.65 251.63(-0.21 251.74(-1.73236.76-1.9    -2823(-1.2)-50[-15][-56][-65]-52-246DT-1.6OpenShort    (-11)-39-102-17-20-1.1,2633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA