|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $332.0200 One month high (close): $380.2000
HUM Daily Change: -4.08% Daily StdDev 1.92% HUM EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $332.02(-4.08%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.7
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 357.7 | 365.13 | 354.29(-0.53) | 343.84(-0.45) | 339.52(-0.82) | 334.08 | -1.6 | | 3 | 84(3.2) | -50 | [-28] | [-65] | [-18] | -90 | -283 | DT | -0.4 | OpenShort | | (-32) | -43 | -28 | -2 | -20 | -1.6,0 | 50 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 343.84(hourly_sma_10 2.92%) 354.29(hourly_sma_20 6.05%) 357.7(daily_ema_20 7.07%) 365.13(daily_ema_10 9.29%)
|
| | | 2 | Feb/25 | 12 | 357.7 | 365.13 | 356.19(-0.5) | 345.4(-0.41) | 342.32(-0.8) | 335.67 | -1.5 | | 3 | 81(4.6) | -50 | [-26] | [-62] | [-29] | -93 | -315 | DT | -0.5 | OpenShort | | (-32) | -42 | -58 | -3 | -20 | -1.7,0 | 50 | | 3 | Feb/25 | 11 | 357.7 | 365.13 | 357.98(-0.43) | 346.84(-0.85) | 345.07(-0.49) | 338.99 | -1.2 | | 3 | 76(4.3) | -50 | [-22] | [-57] | [-27] | -93 | -258 | DT | -0.5 | OpenShort | | (-28) | -26 | -84 | -4 | 20 | -1.7,0 | 50 | | 4 | Feb/25 | 10 | 357.7 | 365.13 | 359.51(-0.36) | 349.83(-0.73) | 346.77(-0.19) | 343.9 | -0.9 | | 3 | 72(1.9) | -50 | [-19] | [-37] | [-3] | -84 | -153 | DT | -0.3 | OpenShort | | (-22) | -10 | -18 | -1 | 20 | -1.4,1 | 50 | | 5 | Feb/25 | 9 | 357.7 | 365.13 | 360.81(-0.39) | 352.42(-0.64) | 347.43(-0.21) | 344.95 | -0.9 | | 3 | 70(3.2) | -50 | [-20] | [-36] | [-18] | -84 | -141 | DT | -0.2 | OpenShort? | | (-21) | -11 | -53 | 4 | -13 | -1.5,4 | 50 | | | | |
| 6 | Feb/24 | 15 | 358.65 | 367.76 | 362.22(-0.32) | 354.68(-0.56) | 348.17(-0.09) | 348.1 | -0.7 | | 6 | 67(-4.4) | -35 | [-17] | [-25] | [-7] | -80 | -126 | DT | -0 | HoldShort? | | (-21) | -5 | -22 | 8 | -11 | -1.4,5 | 60 | | 7 | Feb/24 | 14 | 358.65 | 367.76 | 363.38(-0.4) | 356.66(-0.53) | 348.49(-0.03) | 349.41 | -0.7 | | 6 | 71(1.3) | -5 | [-21] | [-23] | [10] | -82 | -23 | RG | 0.1 | Wait | | (-18) | -2 | 32 | 9 | -20 | -1.4,3 | 60 | | 8 | Feb/24 | 13 | 358.65 | 367.76 | 364.83(-0.41) | 358.56(-0.58) | 348.61(-1.21) | 347.5 | -0.8 | | 6 | 70(4.3) | -45 | [-22] | [-87] | [-5] | -95 | -383 | DT | -0.1 | OpenShort | | (-27) | -65 | 5 | 5 | -20 | -1.8,0 | 60 | | 9 | Feb/24 | 12 | 358.65 | 367.76 | 366.33(-0.4) | 360.64(-0.52) | 352.89(-1.26) | 347.19 | -0.8 | | 6 | 66(6.4) | -45 | [-21] | [-88] | [-20] | -103 | -442 | DT | -0.6 | HoldShort | | (-25) | -67 | -25 | 6 | -20 | -2.1,0 | 60 | | 10 | Feb/24 | 11 | 358.65 | 367.76 | 367.79(-0.38) | 362.51(-0.61) | 357.41(-1.05) | 348.65 | -0.7 | | 6 | 59(8.1) | -45 | [-20] | [-79] | [-21] | -108 | -413 | DT | -1 | HoldShort | | (-24) | -56 | -17 | -22 | -20 | -2.3,0 | 60 | | | | |
| 11 | Feb/24 | 10 | 358.65 | 367.76 | 369.18(-0.34) | 364.74(-0.61) | 361.19(-1) | 349.68 | -0.6 | | 6 | 51(10.3) | -45 | [-18] | [-76] | [-18] | -110 | -448 | DT | -1.6 | HoldShort | | (-22) | -54 | -5 | -22 | -20 | -2.7,8 | 60 | | 12 | Feb/24 | 9 | 358.65 | 367.76 | 370.44(-0.33) | 366.98(-0.58) | 364.84(-1) | 350.01 | -0.6 | | 6 | 41(16.2) | -45 | [-18] | [-75] | [-120] | -122 | -479 | DT | -2.6 | HoldShort? | | (-21) | -54 | -302 | -18 | -20 | -3.6,18 | 60 | | 13 | Feb/21 | 15 | 359.26 | 368.87 | 371.65(-0.07) | 369.11(-0.02) | 368.51(0.03) | 368.92 | 0.7 | | 13 | 25(-0.1) | 40 | [-4] | [1] | [-3] | -41 | -0 | RG | 0.1 | Wait? | | (-5) | 2 | -14 | 8 | -1 | -0.8,29 | 69 | | 14 | Feb/21 | 14 | 359.26 | 368.87 | 371.9(-0.03) | 369.19(-0.01) | 368.39(0.21) | 369.76 | 0.8 | | 13 | 25(0.3) | 50 | [-2] | [13] | [14] | -45 | 25 | UR | 0.4 | SmallShort | | (-4) | 13 | 35 | 8 | 11 | -0.6,20 | 69 | | 15 | Feb/21 | 13 | 359.26 | 368.87 | 372.02(-0.06) | 369.21(-0.15) | 367.61(-0.18) | 367.57 | 0.6 | | 13 | 25(1) | 30 | [-4] | [-15] | [-1] | -67 | -105 | RG | -0 | Wait | | (-4) | -11 | -6 | 3 | 1 | -1.3,16 | 69 | | | | |
| 16 | Feb/21 | 12 | 359.26 | 368.87 | 372.26(-0.07) | 369.77(-0.09) | 368.28(-0.23) | 367.92 | 0.6 | | 13 | 24(1) | 20 | [-4] | [-16] | [-2] | -65 | -106 | RG | -0.1 | Wait | | (-4) | -14 | -8 | 11 | -16 | -1.3,18 | 69 | | 17 | Feb/21 | 11 | 359.26 | 368.87 | 372.52(-0.07) | 370.1(-0.27) | 369.13(-0.16) | 368.39 | 0.7 | | 13 | 23(0.8) | 25 | [-4] | [-17] | [2] | -70 | -79 | RG | -0.2 | Wait | | (-4) | -10 | 1 | -5 | 20 | -1.3,13 | 69 | | 18 | Feb/21 | 10 | 359.26 | 368.87 | 372.8(-0.09) | 371.1(-0.24) | 369.71(-0.07) | 368.32 | 0.7 | | 13 | 22(0.5) | 45 | [-5] | [-11] | [12] | -77 | -45 | RG | -0.5 | Wait | | (-5) | -4 | 39 | -8 | -2 | -1.5,11 | 69 | | 19 | Feb/21 | 9 | 359.26 | 368.87 | 373.13(-0.15) | 372.01(-0.28) | 369.98(-0.22) | 365.88 | 0.5 | | 13 | 21(0.7) | -20 | [-9] | [-23] | [-33] | -99 | -93 | DT | -1.4 | HoldShort? | | (-8) | -13 | -80 | -9 | -20 | -2.5,14 | 69 | | 20 | Feb/20 | 15 | 358.87 | 367.9 | 373.68(-0.13) | 373.07(-0.15) | 370.8(-0.12) | 370.92 | 0.9 | | 11 | 21(0.1) | -0 | [-8] | [-13] | [-6] | -55 | 32 | RG | 0 | Wait? | | (-5) | -7 | -19 | 10 | -9 | -1,20 | 64 | | | | |
| 21 | Feb/20 | 14 | 358.87 | 367.9 | 374.16(-0.05) | 373.63(-0.07) | 371.26(0.05) | 372.15 | 1 | | 11 | 20(0.2) | 45 | [-3] | [1] | [6] | -52 | 15 | UR | 0.3 | SmallShort | | (-7) | 3 | 14 | 12 | -12 | -0.7,16 | 64 | | 22 | Feb/20 | 13 | 358.87 | 367.9 | 374.36(-0.06) | 373.89(-0.08) | 371.06(-0.38) | 371.3 | 0.9 | | 11 | 20(0.6) | 30 | [-4] | [-25] | [4] | -72 | -116 | RG | 0.1 | Wait | | (-4) | -23 | 26 | -12 | -20 | -1.1,6 | 64 | | 23 | Feb/20 | 12 | 358.87 | 367.9 | 374.59(-0.06) | 374.19(-0.11) | 372.49(-0.41) | 369.67 | 0.8 | | 11 | 20(1.3) | 5 | [-4] | [-28] | [-9] | -86 | -174 | RG | -1.1 | SmallLong | | (-5) | -25 | -5 | -14 | -20 | -1.8,9 | 64 | | 24 | Feb/20 | 11 | 358.87 | 367.9 | 374.82(-0.03) | 374.61(-0.06) | 374.04(-0.34) | 369.97 | 0.8 | | 11 | 18(1.5) | 5 | [-2] | [-22] | [-31] | -89 | -186 | RG | -1.6 | SmallLong | | (-4) | -20 | -51 | -47 | -20 | -1.9,9 | 64 | | 25 | Feb/20 | 10 | 358.87 | 367.9 | 374.82(-0) | 374.84(0.03) | 375.33(-0.18) | 373.18 | 1 | | 11 | 17(0.1) | 50 | [-0] | [-9] | [4] | -36 | -96 | RG | -0.9 | SmallLong | | (1) | -11 | 32 | -23 | -20 | -0.8,34 | 64 | | | | |
| 26 | Feb/20 | 9 | 358.87 | 367.9 | 374.93(-0.03) | 374.74(-0.05) | 376(-0.19) | 371.19 | 0.9 | | 11 | 17(1) | 5 | [-2] | [-12] | [-45] | -45 | -119 | RG | -2.1 | SmallLong? | | (-2) | -11 | -112 | -18 | -20 | -1.6,45 | 64 | | 27 | Feb/19 | 15 | 358.49 | 367.26 | 375.06(0.03) | 374.95(0.12) | 376.72(0.22) | 378.43 | 1.5 | | 15 | 16(-1.5) | 50 | [2] | [22] | [11] | 52 | 115 | UT | 0.8 | OpenLong? | | (4) | 13 | 16 | 18 | 20 | 1.6,62 | 62 | | 28 | Feb/19 | 14 | 358.49 | 367.26 | 374.96(-0.04) | 374.49(0.06) | 375.89(0.19) | 377.42 | 1.4 | | 15 | 17(-1.2) | 50 | [-2] | [17] | [12] | 33 | 160 | UR | 0.7 | SmallShort | | (1) | 12 | 16 | 20 | 20 | 1.1,55 | 62 | | 29 | Feb/19 | 13 | 358.49 | 367.26 | 375.11(-0.04) | 374.26(-0.01) | 375.19(0.23) | 376.42 | 1.3 | | 15 | 18(-0.6) | 50 | [-2] | [18] | [6] | 8 | 130 | UR | 0.5 | SmallShort | | (-4) | 14 | -2 | 18 | 20 | 0.5,45 | 62 | | 30 | Feb/19 | 12 | 358.49 | 367.26 | 375.28(-0.02) | 374.29(-0.11) | 374.35(0.23) | 376.53 | 1.3 | | 15 | 19(-1.1) | 50 | [-1] | [15] | [17] | -2 | 110 | UR | 0.9 | SmallShort | | (-3) | 14 | 27 | 19 | 20 | 0.5,36 | 62 | | | | |
| 31 | Feb/19 | 11 | 358.49 | 367.26 | 375.37(-0.07) | 374.7(-0.04) | 373.49(0.08) | 374.79 | 1.2 | | 15 | 20(-0.2) | 45 | [-4] | [7] | [6] | -28 | 72 | UR | 0.5 | SmallShort | | (-3) | 5 | 8 | 17 | 9 | -0.2,27 | 62 | | 32 | Feb/19 | 10 | 358.49 | 367.26 | 375.61(-0.05) | 374.84(-0.04) | 373.17(0.02) | 374.28 | 1.2 | | 15 | 20(0) | 40 | [-3] | [4] | [3] | -46 | 16 | UR | 0.4 | SmallShort | | (-5) | 1 | 5 | 10 | -1 | -0.5,17 | 62 | | 33 | Feb/19 | 9 | 358.49 | 367.26 | 375.79(-0.04) | 375(-0.01) | 373.1(-0.06) | 373.94 | 1.2 | | 15 | 20(0.2) | 50 | [-2] | [0] | [8] | -59 | -24 | UR | 0.3 | SmallShort? | | (-3) | -4 | 28 | -1 | -17 | -0.7,9 | 62 | | 34 | Feb/18 | 15 | 357.66 | 363.78 | 375.95(-0.03) | 375.03(0.01) | 373.32(-0.24) | 372.19 | 1.1 | | 11 | 20(-0.4) | 35 | [-2] | [-10] | [-7] | -79 | -131 | RG | -0.4 | Wait? | | (-4) | -15 | -1 | -15 | -20 | -1.4,6 | 59 | | 35 | Feb/18 | 14 | 357.66 | 363.78 | 376.08(-0.03) | 375.01(-0.03) | 374.22(-0.45) | 372.25 | 1.1 | | 11 | 21(0.2) | 15 | [-2] | [-24] | [-13] | -75 | -187 | RG | -0.8 | SmallLong | | (-2) | -27 | -15 | -27 | -20 | -1.5,13 | 59 | | | | |
| 36 | Feb/18 | 13 | 357.66 | 363.78 | 376.18(0.01) | 375.11(-0.02) | 375.91(-0.16) | 373.2 | 1.2 | | 11 | 20(-1.1) | 40 | [1] | [-6] | [-11] | -56 | -133 | DR | -1 | OpenShort | | (-1) | -10 | -11 | -27 | -20 | -1.2,24 | 59 | | 37 | Feb/18 | 12 | 357.66 | 363.78 | 376.15(0.04) | 375.17(-0.07) | 376.5(-0.11) | 373.89 | 1.3 | | 11 | 21(-1) | 40 | [2] | [-4] | [-12] | -33 | -130 | DR | -1 | OpenShort | | (1) | -7 | -18 | -31 | -10 | -0.8,37 | 59 | | 38 | Feb/18 | 11 | 357.66 | 363.78 | 376.01(0.05) | 375.43(-0.14) | 376.9(0.04) | 375.07 | 1.4 | | 11 | 22(-0.8) | 50 | [3] | [3] | [-6] | 6 | -61 | CR | -0.6 | HoldShort | | (4) | 2 | -26 | 2 | 20 | -0.3,63 | 59 | | 39 | Feb/18 | 10 | 357.66 | 363.78 | 375.84(0.06) | 375.95(-0.09) | 376.73(0.25) | 376.71 | 1.5 | | 11 | 23(-0.8) | 50 | [4] | [18] | [-16] | 26 | 22 | CR | -0 | HoldShort | | (4) | 15 | -61 | 14 | 20 | 0.3,68 | 59 | | 40 | Feb/18 | 9 | 357.66 | 363.78 | 375.6(0.12) | 376.27(0.06) | 375.8(0.4) | 380.67 | 1.8 | | 11 | 24(-0.6) | 50 | [7] | [33] | [34] | 59 | 110 | UT | 1.6 | OpenLong? | | (7) | 24 | 71 | 29 | 20 | 1.7,66 | 59 | | | | |
| 41 | Feb/14 | 15 | 357.24 | 360.07 | 375.16(0.1) | 376.05(-0.09) | 374.32(0.13) | 376.16 | 1.5 | | 8 | 25(-14.9) | 50 | [6] | [12] | [5] | 1 | -40 | UT | 0.6 | OpenLong? | | (4) | 8 | 4 | 11 | 20 | 0.3,43 | 64 | | 42 | Feb/14 | 14 | 357.24 | 360.07 | 374.79(0.25) | 376.39(-0.05) | 373.84(-0.03) | 375.91 | 1.5 | | 8 | 40(-9.8) | 50 | [14] | [5] | [9] | -15 | -220 | UT | 0.4 | OpenLong | | (6) | -2 | 26 | -2 | 1 | 0.2,30 | 64 | | 43 | Feb/14 | 13 | 357.24 | 360.07 | 373.85(0.24) | 376.57(-0.08) | 373.96(-0.32) | 374.23 | 1.4 | | 8 | 49(-8.6) | 50 | [14] | [-12] | [7] | -28 | -301 | RG | 0 | Wait | | (14) | -18 | 35 | -17 | -20 | 0.1,20 | 64 | | 44 | Feb/14 | 12 | 357.24 | 360.07 | 372.96(0.23) | 376.87(-0.07) | 375.17(-0.42) | 372.02 | 1.2 | | 8 | 58(-8.3) | 50 | [13] | [-18] | [-17] | -33 | -355 | DR | -0.4 | OpenShort | | (13) | -24 | -20 | -29 | -20 | -0.1,20 | 64 | | 45 | Feb/14 | 11 | 357.24 | 360.07 | 372.12(0.27) | 377.15(-0.02) | 376.75(-0.27) | 373.29 | 1.3 | | 8 | 66(-6.4) | 50 | [15] | [-7] | [-12] | -9 | -298 | DR | -0.4 | OpenShort | | (15) | -15 | -8 | -28 | -20 | 0.1,39 | 64 | | | | |
| 46 | Feb/14 | 10 | 357.24 | 360.07 | 371.12(0.27) | 377.24(0.03) | 377.78(-0.31) | 373.76 | 1.3 | | 8 | 73(-4.3) | 40 | [15] | [-8] | [-23] | 23 | -267 | DR | -0.4 | OpenShort | | (17) | -18 | -43 | -18 | -20 | 0.3,65 | 64 | | 47 | Feb/14 | 9 | 357.24 | 360.07 | 370.12(0.29) | 377.12(0.14) | 378.95(-0.06) | 376.52 | 1.6 | | 8 | 77(-3.2) | 40 | [17] | [10] | [-24] | 54 | -128 | CR | -0.3 | HoldShort? | | (19) | -3 | -58 | -8 | -20 | 0.7,86 | 64 | | 48 | Feb/13 | 15 | 356.65 | 356.13 | 369.03(0.36) | 376.59(0.23) | 379.18(0.16) | 380.29 | 2 | | 5 | 80(-4.5) | 50 | [21] | [26] | [8] | 76 | -1 | UT | 0.1 | HoldLong? | | (21) | 9 | 6 | 25 | 19 | 1.1,98 | 59 | | 49 | Feb/13 | 14 | 356.65 | 356.13 | 367.72(0.36) | 375.72(0.21) | 378.56(0.26) | 379.87 | 2 | | 5 | 85(0) | 50 | [21] | [31] | [14] | 78 | 41 | UT | 0.1 | HoldLong | | (22) | 15 | 22 | 26 | 20 | 1.2,98 | 59 | | 50 | Feb/13 | 13 | 356.65 | 356.13 | 366.39(0.35) | 374.93(0.17) | 377.56(0.23) | 378.44 | 1.8 | | 5 | 85(1) | 50 | [20] | [28] | [1] | 78 | 44 | UT | 0.1 | HoldLong | | (21) | 13 | -18 | 26 | 20 | 1.2,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|