|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $333.0900 One month high (close): $380.2000
HUM Daily Change: -0.36% Daily StdDev 1.67% HUM EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $369.67(-0.36%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 359.26 | 368.87 | 372.26(-0.07) | 369.77(-0.09) | 368.28(-0.23) | 367.92 | 0.6 | | 13 | 24(1) | 20 | [-4] | [-16] | [-2] | -65 | -108 | RG | -0.1 | Wait | | (-4) | -14 | -9 | 11 | -16 | -1.3,18 | 69 | Sample size 33 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -0.37%(55%)
Daily Trend: %
Up Forces: 368.87(daily_ema_10 0.26%)
Down Forces:
Support Levels: 359.26(daily_ema_20 -2.35%)
Resistance Levels: 369.77(weak_hourly_sma_10 0.5%) 372.26(weak_hourly_sma_20 1.18%)
|
| | | 2 | Feb/21 | 11 | 359.26 | 368.87 | 372.52(-0.07) | 370.1(-0.27) | 369.13(-0.16) | 368.39 | 0.7 | | 13 | 23(0.8) | 25 | [-4] | [-17] | [2] | -70 | -83 | RG | -0.2 | Wait | | (-5) | -10 | 1 | -5 | 20 | -1.3,13 | 69 | | 3 | Feb/21 | 10 | 359.26 | 368.87 | 372.8(-0.09) | 371.1(-0.24) | 369.71(-0.07) | 368.32 | 0.7 | | 13 | 22(0.5) | 45 | [-5] | [-11] | [14] | -77 | -55 | RG | -0.5 | Wait | | (-5) | -4 | 45 | -8 | -2 | -1.5,11 | 69 | | 4 | Feb/21 | 9 | 359.26 | 368.87 | 373.13(-0.15) | 372.01(-0.28) | 369.98(-0.22) | 365.88 | 0.5 | | 13 | 21(0.7) | -20 | [-9] | [-22] | [-36] | -99 | -106 | DT | -1.4 | HoldShort? | | (-9) | -13 | -92 | -9 | -20 | -2.5,14 | 69 | | 5 | Feb/20 | 15 | 358.87 | 367.9 | 373.68(-0.13) | 373.07(-0.15) | 370.8(-0.12) | 370.92 | 0.9 | | 11 | 21(0.1) | -0 | [-8] | [-13] | [-7] | -55 | 19 | RG | 0 | Wait? | | (-5) | -7 | -22 | 10 | -9 | -1,20 | 64 | | | | |
| 6 | Feb/20 | 14 | 358.87 | 367.9 | 374.16(-0.05) | 373.63(-0.07) | 371.26(0.05) | 372.15 | 1 | | 11 | 20(0.2) | 45 | [-3] | [1] | [6] | -52 | 6 | UR | 0.3 | SmallShort | | (-8) | 3 | 16 | 12 | -12 | -0.7,16 | 64 | | 7 | Feb/20 | 13 | 358.87 | 367.9 | 374.36(-0.06) | 373.89(-0.08) | 371.06(-0.38) | 371.3 | 0.9 | | 11 | 20(0.6) | 30 | [-4] | [-25] | [5] | -72 | -111 | RG | 0.1 | Wait | | (-5) | -23 | 30 | -12 | -20 | -1.1,6 | 64 | | 8 | Feb/20 | 12 | 358.87 | 367.9 | 374.59(-0.06) | 374.19(-0.11) | 372.49(-0.41) | 369.67 | 0.8 | | 11 | 20(1.3) | 5 | [-4] | [-28] | [-9] | -86 | -168 | RG | -1.1 | SmallLong | | (-6) | -25 | -5 | -14 | -20 | -1.8,9 | 64 | | 9 | Feb/20 | 11 | 358.87 | 367.9 | 374.82(-0.03) | 374.61(-0.06) | 374.04(-0.34) | 369.97 | 0.8 | | 11 | 18(1.5) | 5 | [-2] | [-22] | [-33] | -89 | -179 | RG | -1.6 | SmallLong | | (-4) | -20 | -58 | -47 | -20 | -1.9,9 | 64 | | 10 | Feb/20 | 10 | 358.87 | 367.9 | 374.82(-0) | 374.84(0.03) | 375.33(-0.18) | 373.18 | 1 | | 11 | 17(0.1) | 50 | [-0] | [-9] | [5] | -36 | -90 | RG | -0.9 | SmallLong | | (1) | -11 | 36 | -23 | -20 | -0.8,34 | 64 | | | | |
| 11 | Feb/20 | 9 | 358.87 | 367.9 | 374.93(-0.03) | 374.74(-0.05) | 376(-0.19) | 371.19 | 0.9 | | 11 | 17(1) | 5 | [-2] | [-12] | [-50] | -45 | -116 | RG | -2.1 | SmallLong? | | (-2) | -11 | -129 | -18 | -20 | -1.6,45 | 64 | | 12 | Feb/19 | 15 | 358.49 | 367.26 | 375.06(0.03) | 374.95(0.12) | 376.72(0.22) | 378.43 | 1.5 | | 15 | 16(-1.5) | 50 | [2] | [22] | [12] | 52 | 112 | UT | 0.8 | OpenLong? | | (5) | 13 | 18 | 18 | 20 | 1.6,62 | 62 | | 13 | Feb/19 | 14 | 358.49 | 367.26 | 374.96(-0.04) | 374.49(0.06) | 375.89(0.19) | 377.42 | 1.4 | | 15 | 17(-1.2) | 50 | [-2] | [18] | [13] | 33 | 148 | UR | 0.7 | SmallShort | | (1) | 12 | 18 | 20 | 20 | 1.1,55 | 62 | | 14 | Feb/19 | 13 | 358.49 | 367.26 | 375.11(-0.04) | 374.26(-0.01) | 375.19(0.23) | 376.42 | 1.3 | | 15 | 18(-0.6) | 50 | [-2] | [18] | [6] | 8 | 117 | UR | 0.5 | SmallShort | | (-4) | 14 | -2 | 18 | 20 | 0.5,45 | 62 | | 15 | Feb/19 | 12 | 358.49 | 367.26 | 375.28(-0.02) | 374.29(-0.11) | 374.35(0.23) | 376.53 | 1.3 | | 15 | 19(-1.1) | 50 | [-1] | [15] | [19] | -2 | 100 | UR | 0.9 | SmallShort | | (-3) | 14 | 31 | 19 | 20 | 0.5,36 | 62 | | | | |
| 16 | Feb/19 | 11 | 358.49 | 367.26 | 375.37(-0.07) | 374.7(-0.04) | 373.49(0.08) | 374.79 | 1.2 | | 15 | 20(-0.2) | 45 | [-4] | [8] | [7] | -28 | 60 | UR | 0.5 | SmallShort | | (-3) | 5 | 9 | 17 | 9 | -0.2,27 | 62 | | 17 | Feb/19 | 10 | 358.49 | 367.26 | 375.61(-0.05) | 374.84(-0.04) | 373.17(0.02) | 374.28 | 1.2 | | 15 | 20(0) | 45 | [-3] | [4] | [4] | -46 | 9 | UR | 0.4 | SmallShort | | (-5) | 1 | 6 | 10 | -1 | -0.5,17 | 62 | | 18 | Feb/19 | 9 | 358.49 | 367.26 | 375.79(-0.04) | 375(-0.01) | 373.1(-0.06) | 373.94 | 1.2 | | 15 | 20(0.2) | 50 | [-2] | [1] | [9] | -59 | -28 | UR | 0.3 | SmallShort? | | (-3) | -4 | 32 | -1 | -17 | -0.7,9 | 62 | | 19 | Feb/18 | 15 | 357.66 | 363.78 | 375.95(-0.03) | 375.03(0.01) | 373.32(-0.24) | 372.19 | 1.1 | | 11 | 20(-0.4) | 35 | [-2] | [-9] | [-7] | -79 | -127 | RG | -0.4 | Wait? | | (-5) | -15 | -1 | -15 | -20 | -1.4,6 | 59 | | 20 | Feb/18 | 14 | 357.66 | 363.78 | 376.08(-0.03) | 375.01(-0.03) | 374.22(-0.45) | 372.25 | 1.1 | | 11 | 21(0.2) | 10 | [-2] | [-24] | [-14] | -75 | -176 | RG | -0.8 | SmallLong | | (-2) | -27 | -17 | -27 | -20 | -1.5,13 | 59 | | | | |
| 21 | Feb/18 | 13 | 357.66 | 363.78 | 376.18(0.01) | 375.11(-0.02) | 375.91(-0.16) | 373.2 | 1.2 | | 11 | 20(-1.1) | 45 | [1] | [-5] | [-11] | -56 | -126 | DR | -1 | OpenShort | | (-1) | -10 | -12 | -27 | -20 | -1.2,24 | 59 | | 22 | Feb/18 | 12 | 357.66 | 363.78 | 376.15(0.04) | 375.17(-0.07) | 376.5(-0.11) | 373.89 | 1.3 | | 11 | 21(-1) | 35 | [2] | [-3] | [-13] | -33 | -121 | DR | -1 | OpenShort | | (1) | -7 | -21 | -31 | -10 | -0.8,37 | 59 | | 23 | Feb/18 | 11 | 357.66 | 363.78 | 376.01(0.05) | 375.43(-0.14) | 376.9(0.04) | 375.07 | 1.4 | | 11 | 22(-0.8) | 50 | [3] | [4] | [-8] | 6 | -56 | CR | -0.6 | HoldShort | | (4) | 2 | -30 | 2 | 20 | -0.3,63 | 59 | | 24 | Feb/18 | 10 | 357.66 | 363.78 | 375.84(0.06) | 375.95(-0.09) | 376.73(0.25) | 376.71 | 1.5 | | 11 | 23(-0.8) | 50 | [4] | [19] | [-19] | 26 | 21 | CR | -0 | HoldShort | | (5) | 15 | -70 | 14 | 20 | 0.3,68 | 59 | | 25 | Feb/18 | 9 | 357.66 | 363.78 | 375.6(0.12) | 376.27(0.06) | 375.8(0.4) | 380.67 | 1.8 | | 11 | 24(-0.6) | 50 | [7] | [33] | [37] | 59 | 112 | UT | 1.6 | OpenLong? | | (8) | 24 | 81 | 29 | 20 | 1.7,66 | 59 | | | | |
| 26 | Feb/14 | 15 | 357.24 | 360.07 | 375.16(0.1) | 376.05(-0.09) | 374.32(0.13) | 376.16 | 1.5 | | 8 | 25(-14.9) | 50 | [6] | [12] | [5] | 1 | -31 | UT | 0.6 | OpenLong? | | (4) | 8 | 5 | 11 | 20 | 0.3,43 | 64 | | 27 | Feb/14 | 14 | 357.24 | 360.07 | 374.79(0.25) | 376.39(-0.05) | 373.84(-0.03) | 375.91 | 1.5 | | 8 | 40(-9.8) | 50 | [14] | [6] | [10] | -15 | -188 | UT | 0.4 | OpenLong | | (7) | -2 | 30 | -2 | 1 | 0.2,30 | 64 | | 28 | Feb/14 | 13 | 357.24 | 360.07 | 373.85(0.24) | 376.57(-0.08) | 373.96(-0.32) | 374.23 | 1.4 | | 8 | 49(-8.6) | 50 | [14] | [-11] | [8] | -28 | -261 | RG | 0 | Wait | | (16) | -18 | 40 | -17 | -20 | 0.1,20 | 64 | | 29 | Feb/14 | 12 | 357.24 | 360.07 | 372.96(0.23) | 376.87(-0.07) | 375.17(-0.42) | 372.02 | 1.2 | | 8 | 58(-8.3) | 50 | [13] | [-17] | [-18] | -33 | -313 | DR | -0.4 | OpenShort | | (15) | -24 | -23 | -29 | -20 | -0.1,20 | 64 | | 30 | Feb/14 | 11 | 357.24 | 360.07 | 372.12(0.27) | 377.15(-0.02) | 376.75(-0.27) | 373.29 | 1.3 | | 8 | 66(-6.4) | 50 | [15] | [-6] | [-13] | -9 | -256 | DR | -0.4 | OpenShort | | (18) | -15 | -9 | -28 | -20 | 0.1,39 | 64 | | | | |
| 31 | Feb/14 | 10 | 357.24 | 360.07 | 371.12(0.27) | 377.24(0.03) | 377.78(-0.31) | 373.76 | 1.3 | | 8 | 73(-4.3) | 40 | [15] | [-7] | [-25] | 23 | -223 | DR | -0.4 | OpenShort | | (20) | -18 | -49 | -18 | -20 | 0.3,65 | 64 | | 32 | Feb/14 | 9 | 357.24 | 360.07 | 370.12(0.29) | 377.12(0.14) | 378.95(-0.06) | 376.52 | 1.6 | | 8 | 77(-3.2) | 35 | [17] | [10] | [-27] | 54 | -89 | CR | -0.3 | HoldShort? | | (22) | -3 | -67 | -8 | -20 | 0.7,86 | 64 | | 33 | Feb/13 | 15 | 356.65 | 356.13 | 369.03(0.36) | 376.59(0.23) | 379.18(0.16) | 380.29 | 2 | | 5 | 80(-4.5) | 50 | [21] | [27] | [3] | 76 | 39 | UT | 0.1 | HoldLong? | | (24) | 9 | 7 | -4 | 19 | 1.1,98 | 59 | | 34 | Feb/13 | 14 | 356.65 | 356.13 | 367.72(0.36) | 375.72(0.21) | 378.56(0.26) | 379.87 | 2 | | 5 | 85(0) | 50 | [21] | [32] | [11] | 78 | 78 | UT | 0.1 | HoldLong | | (25) | 15 | 26 | -2 | 20 | 1.2,98 | 59 | | 35 | Feb/13 | 13 | 356.65 | 356.13 | 366.39(0.35) | 374.93(0.17) | 377.56(0.23) | 378.44 | 1.8 | | 5 | 85(1) | 50 | [20] | [29] | [-5] | 78 | 81 | CR | 0.1 | OpenShort | | (24) | 13 | -21 | -4 | 20 | 1.2,98 | 59 | | | | |
| 36 | Feb/13 | 12 | 356.65 | 356.13 | 365.12(0.36) | 374.28(0.29) | 376.71(0.37) | 379.61 | 1.9 | | 5 | 84(2.9) | 50 | [21] | [41] | [15] | 88 | 172 | UT | 0.3 | OpenLong | | (26) | 21 | 34 | 0 | 20 | 1.5,100 | 59 | | 37 | Feb/13 | 11 | 356.65 | 356.13 | 363.83(0.33) | 373.2(0.56) | 375.3(0.35) | 377.69 | 1.8 | | 5 | 81(3.5) | 50 | [19] | [47] | [0] | 85 | 173 | UT | 0.2 | OpenLong | | (23) | 20 | 9 | -1 | -20 | 1.4,100 | 59 | | 38 | Feb/13 | 10 | 356.65 | 356.13 | 362.63(0.3) | 371.12(0.56) | 374(0.3) | 377.19 | 1.7 | | 5 | 77(4.2) | 50 | [17] | [44] | [14] | 90 | 209 | UT | 0.3 | OpenLong | | (23) | 17 | 42 | 0 | -2 | 1.6,100 | 59 | | 39 | Feb/13 | 9 | 356.65 | 356.13 | 361.54(0.28) | 369.05(0.53) | 372.87(0.15) | 374.87 | 1.5 | | 5 | 73(3.2) | 50 | [16] | [34] | [4] | 88 | 163 | UT | 0.2 | OpenLong? | | (19) | 9 | 12 | -1 | -2 | 1.5,100 | 59 | | 40 | Feb/12 | 15 | 355.66 | 352.26 | 360.52(0.3) | 367.09(0.57) | 372.31(0.12) | 374.2 | 1.7 | | 1 | 70(-2.5) | 50 | [17] | [32] | [10] | 88 | 151 | UT | 0.2 | HoldLong? | | (20) | 7 | 30 | -5 | 16 | 1.6,98 | 53 | | | | |
| 41 | Feb/12 | 14 | 355.66 | 352.26 | 359.44(0.26) | 365.01(0.52) | 371.85(0.21) | 372.57 | 1.6 | | 1 | 72(5.1) | 50 | [15] | [35] | [10] | 90 | 194 | UT | 0.1 | OpenLong | | (20) | 12 | 25 | -8 | 20 | 1.7,97 | 53 | | 42 | Feb/12 | 13 | 355.66 | 352.26 | 358.51(0.24) | 363.11(0.45) | 371.09(0.77) | 371.18 | 1.4 | | 1 | 67(5.4) | 50 | [14] | [65] | [-0] | 92 | 310 | UT | 0 | OpenLong | | (17) | 44 | -7 | -14 | 20 | 1.8,97 | 53 | | 43 | Feb/12 | 12 | 355.66 | 352.26 | 357.67(0.23) | 361.47(0.49) | 368.24(0.82) | 371.56 | 1.5 | | 1 | 62(7.1) | 50 | [13] | [69] | [1] | 102 | 369 | TP | 0.5 | OpenShort | | (17) | 47 | -9 | -17 | 20 | 2.1,99 | 53 | | 44 | Feb/12 | 11 | 355.66 | 352.26 | 356.85(0.24) | 359.72(0.52) | 365.23(0.93) | 372.04 | 1.5 | | 1 | 55(10.1) | 50 | [14] | [76] | [13] | 115 | 423 | UT | 1.2 | HoldLong | | (17) | 53 | 2 | 12 | 20 | 2.6,100 | 53 | | 45 | Feb/12 | 10 | 355.66 | 352.26 | 356(0.22) | 357.84(0.53) | 361.86(1.03) | 371.91 | 1.5 | | 1 | 45(13.8) | 50 | [13] | [82] | [37] | 133 | 483 | UT | 2.1 | HoldLong | | (17) | 59 | 58 | 29 | 20 | 3.3,100 | 53 | | | | |
| 46 | Feb/12 | 9 | 355.66 | 352.26 | 355.22(0.14) | 355.95(0.42) | 358.16(0.85) | 368.74 | 1.2 | | 1 | 31(14.8) | 50 | [8] | [67] | [96] | 153 | 442 | UT | 3.2 | HoldLong? | | (13) | 49 | 223 | 50 | 20 | 4.1,100 | 53 | | 47 | Feb/11 | 15 | 354.72 | 349.76 | 354.73(-0.03) | 354.46(0.09) | 355.14(0.12) | 356.97 | 0.2 | | -5 | 16(-1.9) | -15 | [-2] | [10] | [12] | 80 | 110 | UR | 1.1 | SmallShort? | | (-2) | 7 | 9 | 40 | 20 | 1.3,97 | 44 | | 48 | Feb/11 | 14 | 354.72 | 349.76 | 354.83(-0.02) | 354.14(0.03) | 354.7(0.14) | 356.51 | 0.2 | | -5 | 18(0.4) | 0 | [-1] | [10] | [14] | 45 | 99 | UR | 1 | SmallShort | | (-3) | 9 | 25 | 15 | 20 | 0.9,72 | 44 | | 49 | Feb/11 | 13 | 354.72 | 349.76 | 354.9(0.01) | 354.03(0.02) | 354.21(0.11) | 355.19 | 0 | | -5 | 18(-0.2) | 10 | [1] | [8] | [13] | 3 | 26 | RG | 0.6 | Wait | | (-3) | 7 | 34 | 1 | 18 | 0.2,48 | 44 | | 50 | Feb/11 | 12 | 354.72 | 349.76 | 354.9(-0) | 353.96(0.02) | 353.82(0.02) | 353.39 | -0.1 | | -5 | 18(0.3) | -30 | [-0] | [3] | [-5] | -41 | -36 | CR | -0.2 | HoldShort | | (-1) | 1 | -5 | -14 | -15 | -0.8,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|