|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $503.0200 One month high (close): $551.6100
HUBS Daily Change: -0.27% Daily StdDev 2.36% HUBS EMA_5_Trend: -1.22% 10Minute StdDev: $3.8909
Latest Price : $510.34(-0.27%) | Wed. Sep 20, 2023($2.4) Tue. Sep 19, 2023($2.3) Mon. Sep 18, 2023($3.4) Fri. Sep 15, 2023($5.4) Thu. Sep 14, 2023($6.1) Wed. Sep 13, 2023($6.2) Tue. Sep 12, 2023($4.8) Mon. Sep 11, 2023($4.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 525.94 | 530.02 | 513.46(-0.16) | 507.78(-0.07) | 506.58(0.17) | 509.11 | -1 | | 0 | 42(-1.9) | -10 | [-7] | [2] | [8] | -41 | 129 | UR | 0.4 | SmallShort? | | (-7) | 7 | 8 | 15 | 20 | -0.6,24 | 53 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces: 525.94(daily_ema_20 3.31%)
Down Forces: 507.78(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 513.46(hourly_sma_20 0.85%) 530.02(weak_daily_ema_10 4.11%)
|
| | | 2 | Sep/15 | 15 | 525.87 | 534.19 | 514.26(-0.18) | 508.15(-0.08) | 505.7(0.06) | 508.16 | -1 | | 4 | 44(-1.5) | 10 | [-8] | [-3] | [11] | -61 | 79 | RG | 0.3 | Wait? | | (-7) | 3 | 25 | 6 | 17 | -0.8,9 | 53 | | 3 | Sep/15 | 14 | 525.87 | 534.19 | 515.2(-0.25) | 508.55(-0.18) | 505.4(-0.04) | 505.06 | -1.2 | | 4 | 46(-1.7) | -15 | [-11] | [-10] | [1] | -79 | 48 | DP | -0 | OpenShort | | (-10) | -2 | 4 | 4 | -12 | -1.3,4 | 53 | | 4 | Sep/15 | 13 | 525.87 | 534.19 | 516.49(-0.25) | 509.45(-0.19) | 505.59(-0.37) | 504.62 | -1.2 | | 4 | 47(-0.8) | -40 | [-11] | [-24] | [-6] | -85 | -67 | DT | -0.1 | HoldShort | | (-11) | -16 | -13 | 1 | -20 | -1.5,3 | 53 | | 5 | Sep/15 | 12 | 525.87 | 534.19 | 517.78(-0.26) | 510.4(-0.29) | 507.46(-0.29) | 506.24 | -1.1 | | 4 | 48(-1.1) | -20 | [-11] | [-23] | [6] | -80 | -28 | DP | -0.1 | OpenShort | | (-10) | -12 | 15 | 5 | 2 | -1.4,5 | 53 | | | | |
| 6 | Sep/15 | 11 | 525.87 | 534.19 | 519.14(-0.28) | 511.88(-0.32) | 508.94(-0.36) | 504.43 | -1.2 | | 4 | 49(1.8) | -50 | [-12] | [-27] | [-11] | -91 | -83 | DT | -0.5 | OpenShort | | (-12) | -15 | -20 | -6 | -20 | -1.7,2 | 53 | | 7 | Sep/15 | 10 | 525.87 | 534.19 | 520.59(-0.23) | 513.54(-0.27) | 510.77(-0.18) | 506.86 | -1.1 | | 4 | 47(1.1) | -20 | [-10] | [-18] | [1] | -87 | -70 | DP | -0.5 | OpenShort | | (-11) | -8 | 9 | -1 | -20 | -1.7,6 | 53 | | 8 | Sep/15 | 9 | 525.87 | 534.19 | 521.81(-0.29) | 514.95(-0.4) | 511.68(-0.32) | 505.7 | -1.2 | | 4 | 46(2.2) | -50 | [-12] | [-27] | [-27] | -94 | -94 | DT | -0.8 | OpenShort? | | (-11) | -14 | -70 | -1 | -20 | -2,6 | 53 | | 9 | Sep/14 | 15 | 525.13 | 537.84 | 523.31(-0.22) | 517.03(-0.2) | 511.68(-0) | 514.45 | -0.6 | | 6 | 44(1.1) | 5 | [-9] | [-8] | [4] | -73 | 56 | RG | 0.2 | Wait? | | (-9) | 0 | 8 | 7 | 7 | -1.2,7 | 59 | | 10 | Sep/14 | 14 | 525.13 | 537.84 | 524.49(-0.29) | 518.05(-0.21) | 513.33(-0.29) | 513.45 | -0.6 | | 6 | 43(-3.1) | -15 | [-12] | [-21] | [2] | -83 | 14 | DP | 0 | OpenShort | | (-10) | -12 | 7 | 4 | -17 | -1.4,2 | 59 | | | | |
| 11 | Sep/14 | 13 | 525.13 | 537.84 | 525.99(-0.29) | 519.14(-0.23) | 514.82(-0.29) | 512.54 | -0.7 | | 6 | 46(-1) | -20 | [-12] | [-21] | [-2] | -90 | -36 | DT | -0.3 | HoldShort | | (-13) | -12 | 2 | 2 | -20 | -1.6,0 | 59 | | 12 | Sep/14 | 12 | 525.13 | 537.84 | 527.51(-0.28) | 520.36(-0.29) | 516.31(-0.37) | 512.35 | -0.7 | | 6 | 47(1.1) | -35 | [-12] | [-26] | [-8] | -93 | -98 | DT | -0.5 | OpenShort | | (-12) | -16 | -11 | -3 | -20 | -1.7,0 | 59 | | 13 | Sep/14 | 11 | 525.13 | 537.84 | 528.97(-0.26) | 521.85(-0.32) | 518.21(-0.5) | 513.75 | -0.6 | | 6 | 46(2.2) | -35 | [-11] | [-32] | [-6] | -94 | -151 | DT | -0.5 | OpenShort | | (-12) | -21 | -7 | -2 | -20 | -1.8,1 | 59 | | 14 | Sep/14 | 10 | 525.13 | 537.84 | 530.35(-0.26) | 523.55(-0.32) | 520.79(-0.41) | 514.62 | -0.6 | | 6 | 44(3) | -45 | [-11] | [-28] | [-21] | -97 | -137 | DT | -0.8 | OpenShort | | (-11) | -17 | -49 | -3 | -20 | -1.9,1 | 59 | | 15 | Sep/14 | 9 | 525.13 | 537.84 | 531.71(-0.17) | 525.23(-0.22) | 522.92(-0.11) | 520.78 | -0.2 | | 6 | 41(1.1) | 10 | [-7] | [-12] | [1] | -83 | -62 | RG | -0.3 | Wait? | | (-8) | -5 | 6 | -1 | -8 | -1.4,2 | 59 | | | | |
| 16 | Sep/13 | 15 | 525.09 | 539.95 | 532.6(-0.2) | 526.4(-0.25) | 523.47(-0.2) | 520.02 | -0.3 | | 8 | 40(2.6) | -5 | [-8] | [-16] | [-8] | -89 | -87 | RG | -0.5 | Wait? | | (-8) | -8 | -15 | 0 | -20 | -1.7,4 | 55 | | 17 | Sep/13 | 14 | 525.09 | 539.95 | 533.66(-0.15) | 527.7(-0.19) | 524.51(-0.19) | 521.93 | -0.2 | | 8 | 37(2.4) | -5 | [-6] | [-14] | [-14] | -89 | -115 | RG | -0.4 | Wait | | (-8) | -8 | -35 | 4 | -20 | -1.7,4 | 55 | | 18 | Sep/13 | 13 | 525.09 | 539.95 | 534.47(-0.13) | 528.68(-0.17) | 525.5(-0.14) | 526.36 | 0.1 | | 8 | 35(0.6) | 25 | [-6] | [-11] | [6] | -79 | -53 | RG | 0.1 | Wait | | (-5) | -6 | 13 | 9 | 6 | -1.3,4 | 55 | | 19 | Sep/13 | 12 | 525.09 | 539.95 | 535.18(-0.18) | 529.56(-0.26) | 526.26(-0.25) | 524.75 | -0 | | 8 | 34(1.4) | 10 | [-8] | [-18] | [1] | -89 | -69 | RG | -0.2 | Wait | | (-7) | -11 | 4 | 5 | -11 | -1.6,1 | 55 | | 20 | Sep/13 | 11 | 525.09 | 539.95 | 536.14(-0.18) | 530.95(-0.36) | 527.58(-0.34) | 524.28 | -0 | | 8 | 33(2.5) | -5 | [-8] | [-24] | [-3] | -100 | -123 | BT | -0.5 | OpenLong | | (-8) | -14 | -4 | -4 | -11 | -2,0 | 55 | | | | |
| 21 | Sep/13 | 10 | 525.09 | 539.95 | 537.08(-0.2) | 532.86(-0.34) | 529.38(-0.28) | 524.75 | -0 | | 8 | 30(2.2) | -15 | [-8] | [-21] | [-10] | -105 | -96 | DT | -0.8 | HoldShort | | (-7) | -12 | -20 | -6 | -20 | -2.2,0 | 55 | | 22 | Sep/13 | 9 | 525.09 | 539.95 | 538.13(-0.24) | 534.66(-0.27) | 530.87(-0.19) | 527.28 | 0.1 | | 8 | 28(-1.6) | -25 | [-10] | [-17] | [-13] | -103 | -3 | DT | -0.7 | CloseShort? | | (-8) | -8 | -25 | -7 | -20 | -2.1,0 | 55 | | 23 | Sep/12 | 15 | 524.66 | 540.92 | 539.41(-0.22) | 536.1(-0.2) | 531.86(-0.2) | 530.51 | 0.3 | | 11 | 30(-1.8) | -5 | [-9] | [-14] | [-3] | -87 | 13 | RG | -0.2 | Wait? | | (-9) | -8 | -3 | 2 | -20 | -1.6,3 | 63 | | 24 | Sep/12 | 14 | 524.66 | 540.92 | 540.59(-0.16) | 537.18(-0.19) | 532.92(-0.26) | 530.88 | 0.3 | | 11 | 31(0.8) | 0 | [-7] | [-16] | [-9] | -86 | -83 | RG | -0.3 | Wait | | (-9) | -11 | -19 | 6 | -20 | -1.6,4 | 63 | | 25 | Sep/12 | 13 | 524.66 | 540.92 | 541.48(-0.12) | 538.18(-0.11) | 534.3(-0.38) | 533.27 | 0.5 | | 11 | 31(1.2) | 20 | [-5] | [-18] | [-1] | -81 | -126 | RG | -0.2 | Wait | | (-6) | -16 | 6 | 0 | -20 | -1.4,4 | 63 | | | | |
| 26 | Sep/12 | 12 | 524.66 | 540.92 | 542.13(-0.09) | 538.79(-0.16) | 536.34(-0.39) | 532.49 | 0.4 | | 11 | 29(2.4) | 20 | [-4] | [-20] | [-5] | -92 | -187 | RG | -0.7 | Wait | | (-5) | -16 | 2 | -11 | -20 | -1.7,1 | 63 | | 27 | Sep/12 | 11 | 524.66 | 540.92 | 542.64(-0.08) | 539.63(-0.12) | 538.45(-0.37) | 532.15 | 0.4 | | 11 | 27(3.3) | 10 | [-3] | [-18] | [-19] | -103 | -202 | RG | -1.2 | SmallLong | | (-4) | -16 | -26 | -28 | -20 | -2.1,0 | 63 | | 28 | Sep/12 | 10 | 524.66 | 540.92 | 543.09(-0.02) | 540.3(-0.09) | 540.43(-0.18) | 535.5 | 0.6 | | 11 | 24(0.9) | 30 | [-1] | [-9] | [-13] | -82 | -167 | RG | -1.1 | SmallLong | | (-2) | -8 | -20 | -19 | -20 | -1.7,11 | 63 | | 29 | Sep/12 | 9 | 524.66 | 540.92 | 543.22(0.01) | 540.77(-0.1) | 541.39(-0.12) | 538.13 | 0.7 | | 11 | 23(-0.6) | 35 | [0] | [-6] | [-16] | -59 | -131 | DR | -0.8 | OpenShort? | | (-0) | -5 | -40 | -6 | -13 | -1.2,21 | 63 | | 30 | Sep/11 | 15 | 523.63 | 539.53 | 543.14(0.08) | 541.33(0.01) | 542.06(0.16) | 543.47 | 1 | | 12 | 23(-1.3) | 50 | [3] | [10] | [4] | -20 | -31 | UT | 0.3 | OpenLong? | | (3) | 7 | 4 | 7 | 20 | 0.1,28 | 70 | | | | |
| 31 | Sep/11 | 14 | 523.63 | 539.53 | 542.73(-0.03) | 541.27(-0.06) | 541.21(0.09) | 542.98 | 1 | | 12 | 25(-0.3) | 50 | [-1] | [4] | [7] | -26 | 56 | UR | 0.4 | SmallShort | | (3) | 4 | 11 | 5 | 20 | 0.1,22 | 70 | | 32 | Sep/11 | 13 | 523.63 | 539.53 | 542.88(-0.06) | 541.57(-0.21) | 540.74(0.1) | 541.58 | 0.9 | | 12 | 25(-0.6) | 50 | [-3] | [1] | [6] | -40 | 68 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 5 | 20 | -0.3,18 | 70 | | 33 | Sep/11 | 12 | 523.63 | 539.53 | 543.22(-0.06) | 542.73(-0.23) | 540.19(0.02) | 541.03 | 0.9 | | 12 | 26(-0.5) | 40 | [-3] | [-3] | [2] | -42 | 26 | RG | 0.2 | Wait | | (-3) | 1 | -2 | 1 | 20 | -0.4,18 | 70 | | 34 | Sep/11 | 11 | 523.63 | 539.53 | 543.57(-0.1) | 543.98(-0.14) | 540.09(-0.08) | 541.25 | 0.9 | | 12 | 26(-1.6) | 30 | [-4] | [-5] | [5] | -41 | 43 | RG | 0.2 | Wait | | (-3) | -3 | 14 | 3 | -5 | -0.5,22 | 70 | | 35 | Sep/11 | 10 | 523.63 | 539.53 | 544.12(-0.16) | 544.75(-0.16) | 540.53(-0.2) | 539.42 | 0.8 | | 12 | 28(-1.7) | 5 | [-7] | [-12] | [-8] | -56 | 24 | RG | -0.2 | Wait | | (-5) | -9 | -10 | -7 | -20 | -0.9,17 | 70 | | | | |
| 36 | Sep/11 | 9 | 523.63 | 539.53 | 544.97(-0.08) | 545.61(-0.01) | 541.6(-0.15) | 540.78 | 0.9 | | 12 | 29(-0.4) | 40 | [-3] | [-5] | [0] | -44 | -36 | RG | -0.1 | Wait? | | (-6) | -6 | 18 | -9 | -20 | -0.7,24 | 70 | | 37 | Sep/8 | 15 | 521.86 | 536.78 | 545.38(-0.14) | 545.65(-0.05) | 542.4(-0.54) | 538.42 | 0.9 | | 11 | 30(-0.2) | -10 | [-6] | [-23] | [-15] | -51 | -125 | DT | -0.7 | OpenShort? | | (-5) | -23 | -19 | -15 | -20 | -1.2,29 | 67 | | 38 | Sep/8 | 14 | 521.86 | 536.78 | 546.12(-0.07) | 545.91(0.04) | 545.35(-0.46) | 540.87 | 1 | | 11 | 30(0.4) | 10 | [-3] | [-17] | [-16] | -35 | -146 | RG | -0.8 | SmallLong | | (-5) | -20 | -20 | -21 | -20 | -0.9,38 | 67 | | 39 | Sep/8 | 13 | 521.86 | 536.78 | 546.5(-0.04) | 545.68(0.13) | 547.88(-0.2) | 543.46 | 1.1 | | 11 | 30(0.2) | 25 | [-2] | [-4] | [-8] | -17 | -70 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -27 | -20 | -0.5,46 | 67 | | 40 | Sep/8 | 12 | 521.86 | 536.78 | 546.72(-0.02) | 544.96(0.14) | 548.99(-0.12) | 543.1 | 1.1 | | 11 | 29(0.3) | 35 | [-1] | [-0] | [-16] | -6 | -82 | RG | -1.1 | SmallLong | | (-2) | -5 | -23 | -22 | -20 | -0.7,62 | 67 | | | | |
| 41 | Sep/8 | 11 | 521.86 | 536.78 | 546.84(-0.01) | 544.21(-0.01) | 549.67(0.11) | 546.15 | 1.3 | | 11 | 29(-0.3) | 30 | [-0] | [7] | [-14] | 29 | 29 | RG | -0.6 | Wait | | (0) | 5 | -49 | 4 | 20 | -0.1,81 | 67 | | 42 | Sep/8 | 10 | 521.86 | 536.78 | 546.9(0.07) | 544.28(0.12) | 549.07(0.5) | 552.74 | 1.6 | | 11 | 29(1.4) | 50 | [3] | [27] | [8] | 63 | 166 | UT | 0.7 | OpenLong | | (3) | 21 | -9 | 25 | 20 | 1.1,85 | 67 | | 43 | Sep/8 | 9 | 521.86 | 536.78 | 546.5(0.04) | 543.64(0.09) | 546.34(0.53) | 553.88 | 1.7 | | 11 | 28(1.1) | 50 | [2] | [27] | [26] | 59 | 235 | UT | 1.4 | OpenLong? | | (3) | 23 | 36 | 34 | 20 | 1.4,74 | 67 | | 44 | Sep/7 | 15 | 520.33 | 533.69 | 546.27(-0.03) | 543.17(-0.05) | 543.48(0.49) | 549.03 | 1.5 | | 13 | 27(-1.2) | 50 | [-1] | [22] | [18] | 17 | 208 | UR | 1.1 | SmallShort? | | (0) | 21 | 20 | 27 | 20 | 0.5,54 | 79 | | 45 | Sep/7 | 14 | 520.33 | 533.69 | 546.46(-0.08) | 543.44(-0.16) | 540.85(0.4) | 546.34 | 1.4 | | 13 | 28(-1.9) | 50 | [-3] | [16] | [19] | -11 | 185 | UR | 1 | SmallShort | | (-3) | 17 | 29 | 24 | 20 | -0,39 | 79 | | | | |
| 46 | Sep/7 | 13 | 520.33 | 533.69 | 546.91(-0.11) | 544.31(-0.14) | 538.72(-0.14) | 542.53 | 1.2 | | 13 | 30(-0.9) | 45 | [-5] | [-7] | [9] | -43 | -2 | RG | 0.7 | Wait | | (-5) | -6 | 15 | 20 | 7 | -0.8,27 | 79 | | 47 | Sep/7 | 12 | 520.33 | 533.69 | 547.53(-0.15) | 545.09(-0.23) | 539.45(-0.29) | 540.58 | 1.1 | | 13 | 31(0) | 25 | [-6] | [-16] | [6] | -64 | -50 | RG | 0.2 | Wait | | (-6) | -12 | 13 | 16 | -11 | -1.2,16 | 79 | | 48 | Sep/7 | 11 | 520.33 | 533.69 | 548.33(-0.16) | 546.36(-0.17) | 541.02(-0.32) | 538.93 | 1 | | 13 | 31(0.1) | 10 | [-7] | [-16] | [-2] | -83 | -87 | RG | -0.4 | Wait | | (-7) | -14 | 21 | -28 | -20 | -1.6,7 | 79 | | 49 | Sep/7 | 10 | 520.33 | 533.69 | 549.2(-0.17) | 547.27(-0.21) | 542.75(-0.57) | 536.24 | 0.9 | | 13 | 31(3.4) | -5 | [-7] | [-28] | [-12] | -104 | -211 | RG | -1.1 | SmallLong | | (-8) | -24 | 5 | -35 | -20 | -2.3,4 | 79 | | 50 | Sep/7 | 9 | 520.33 | 533.69 | 550.15(-0.17) | 548.4(-0.19) | 545.88(-0.73) | 535.53 | 0.8 | | 13 | 27(7.5) | -10 | [-7] | [-34] | [-43] | -112 | -282 | DT | -2 | HoldShort? | | (-8) | -31 | -80 | -37 | -20 | -2.9,11 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|