|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $484.1100 One month high (close): $551.6100
HUBS Daily Change: -1.15% Daily StdDev 2.45% HUBS EMA_5_Trend: 0.7% 10Minute StdDev: $3.9536
Latest Price : $544.14(-1.15%) | Fri. Sep 8, 2023($5.1) Thu. Sep 7, 2023($5.7) Wed. Sep 6, 2023($3.3) Tue. Sep 5, 2023($4.2) Fri. Sep 1, 2023($7.4) Thu. Aug 31, 2023($7.2) Wed. Aug 30, 2023($6.4) Tue. Aug 29, 2023($4.8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 517.18 | 530.02 | 549.41(0.09) | 549.92(-0.07) | 548.23(0.22) | 552.67 | 1.9 | | 12 | 27(-1) | 50 | [4] | [12] | [15] | 7 | 24 | UT | 0.9 | OpenLong? | | (4) | 9 | 28 | 13 | 20 | 0.6,42 | 64 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 549.92(hourly_sma_10 -0.5%)
Support Levels: 549.41(hourly_sma_20 -0.59%) 530.02(daily_ema_10 -4.1%) 517.18(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Sep/5 | 15 | 514.19 | 526.12 | 548.91(0.11) | 550.31(-0.14) | 547.02(0.03) | 548.92 | 1.9 | | 12 | 28(-2.9) | 50 | [5] | [3] | [3] | -22 | -102 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | -3 | 13 | 0,28 | 67 | | 3 | Sep/5 | 14 | 514.19 | 526.12 | 548.31(0.16) | 551.09(-0.14) | 546.88(-0.2) | 547.78 | 1.8 | | 12 | 31(-6.5) | 50 | [7] | [-6] | [3] | -28 | -221 | RG | 0.2 | Wait | | (4) | -8 | 18 | -10 | -13 | -0.1,25 | 67 | | 4 | Sep/5 | 13 | 514.19 | 526.12 | 547.46(0.14) | 551.89(-0.14) | 548(-0.37) | 545.41 | 1.7 | | 12 | 38(-5.2) | 50 | [6] | [-13] | [-11] | -31 | -271 | DR | -0.4 | OpenShort | | (6) | -15 | -10 | -21 | -20 | -0.3,27 | 67 | | 5 | Sep/5 | 12 | 514.19 | 526.12 | 546.7(0.13) | 552.67(-0.1) | 550.01(-0.31) | 546.77 | 1.8 | | 12 | 43(-3.4) | 50 | [5] | [-10] | [-7] | -14 | -207 | DR | -0.4 | OpenShort | | (7) | -13 | 4 | -24 | -20 | 0,36 | 67 | | | | |
| 6 | Sep/5 | 11 | 514.19 | 526.12 | 545.98(0.15) | 553.25(0.01) | 551.7(-0.34) | 546.23 | 1.7 | | 12 | 46(-3.4) | 45 | [6] | [-9] | [-17] | 2 | -233 | DR | -0.6 | OpenShort | | (6) | -14 | -18 | -24 | -20 | 0,52 | 67 | | 7 | Sep/5 | 10 | 514.19 | 526.12 | 545.17(0.17) | 553.21(0.1) | 553.58(-0.3) | 548.64 | 1.9 | | 12 | 50(-2.6) | 40 | [7] | [-5] | [-20] | 33 | -185 | DR | -0.5 | OpenShort | | (7) | -12 | -33 | -15 | -20 | 0.4,73 | 67 | | 8 | Sep/5 | 9 | 514.19 | 526.12 | 544.27(0.23) | 552.65(0.19) | 555.27(-0.09) | 553.06 | 2.1 | | 12 | 52(-2.2) | 50 | [9] | [6] | [-10] | 59 | -90 | CR | -0.2 | HoldShort? | | (9) | -4 | -17 | -9 | -20 | 0.9,86 | 67 | | 9 | Sep/1 | 15 | 511.26 | 521.29 | 543.01(0.28) | 551.58(0.26) | 555.78(0.08) | 555.36 | 2.5 | | 12 | 55(-5.1) | 50 | [12] | [15] | [-0] | 73 | -30 | UT | -0 | OpenLong? | | (11) | 3 | 4 | -7 | -4 | 1.2,93 | 68 | | 10 | Sep/1 | 14 | 511.26 | 521.29 | 541.52(0.29) | 550.17(0.23) | 555.31(0.09) | 554.8 | 2.5 | | 12 | 60(-1.6) | 50 | [12] | [15] | [-3] | 79 | -17 | CR | -0 | OpenShort | | (12) | 4 | -9 | -6 | 9 | 1.3,96 | 68 | | | | |
| 11 | Sep/1 | 13 | 511.26 | 521.29 | 539.93(0.31) | 548.89(0.26) | 554.8(0.36) | 556.1 | 2.6 | | 12 | 61(0.4) | 50 | [13] | [27] | [-0] | 87 | 79 | UT | 0.1 | HoldLong | | (13) | 15 | -8 | -4 | 20 | 1.5,99 | 68 | | 12 | Sep/1 | 12 | 511.26 | 521.29 | 538.25(0.32) | 547.49(0.35) | 552.81(0.5) | 557.18 | 2.6 | | 12 | 61(2.1) | 50 | [13] | [35] | [7] | 95 | 153 | UT | 0.4 | OpenLong | | (14) | 21 | 13 | -3 | 20 | 1.8,100 | 68 | | 13 | Sep/1 | 11 | 511.26 | 521.29 | 536.53(0.32) | 545.57(0.47) | 550.08(0.5) | 555.44 | 2.5 | | 12 | 59(2.8) | 50 | [13] | [37] | [9] | 98 | 153 | UT | 0.5 | OpenLong | | (14) | 21 | 17 | 2 | 20 | 1.9,100 | 68 | | 14 | Sep/1 | 10 | 511.26 | 521.29 | 534.81(0.3) | 543.03(0.43) | 547.37(0.44) | 553.09 | 2.4 | | 12 | 56(3.3) | 50 | [12] | [34] | [6] | 98 | 150 | UT | 0.6 | OpenLong | | (13) | 18 | 7 | 4 | 20 | 1.9,100 | 68 | | 15 | Sep/1 | 9 | 511.26 | 521.29 | 533.23(0.32) | 540.71(0.37) | 544.99(0.37) | 552.21 | 2.4 | | 12 | 53(3) | 50 | [13] | [30] | [21] | 103 | 131 | UT | 0.8 | HoldLong? | | (12) | 15 | 44 | 6 | 20 | 2.1,100 | 68 | | | | |
| 16 | Aug/31 | 15 | 507.76 | 516.4 | 531.55(0.31) | 538.71(0.3) | 542.99(0.16) | 546.32 | 2.6 | | 11 | 50(-8.6) | 50 | [13] | [20] | [11] | 93 | 8 | UT | 0.4 | HoldLong? | | (12) | 7 | 24 | 2 | 20 | 1.7,100 | 67 | | 17 | Aug/31 | 14 | 507.76 | 516.4 | 529.91(0.29) | 537.1(0.23) | 542.13(0.2) | 543.09 | 2.4 | | 11 | 58(-1.9) | 50 | [12] | [20] | [4] | 87 | 9 | UT | 0.1 | HoldLong | | (12) | 8 | 7 | -3 | 20 | 1.5,99 | 67 | | 18 | Aug/31 | 13 | 507.76 | 516.4 | 528.38(0.29) | 535.89(0.27) | 541.07(0.44) | 542.17 | 2.3 | | 11 | 60(-1) | 50 | [12] | [31] | [3] | 86 | 80 | UT | 0.1 | HoldLong | | (12) | 18 | 7 | -5 | 20 | 1.5,98 | 67 | | 19 | Aug/31 | 12 | 507.76 | 516.4 | 526.85(0.27) | 534.47(0.3) | 538.72(0.42) | 541.33 | 2.2 | | 11 | 61(1.2) | 50 | [11] | [30] | [0] | 88 | 105 | UT | 0.3 | OpenLong | | (12) | 17 | -5 | -1 | 20 | 1.6,98 | 67 | | 20 | Aug/31 | 11 | 507.76 | 516.4 | 525.43(0.29) | 532.87(0.36) | 536.45(0.38) | 542.02 | 2.3 | | 11 | 60(2.6) | 50 | [12] | [30] | [4] | 95 | 126 | UT | 0.6 | OpenLong | | (12) | 16 | -2 | 6 | 20 | 1.8,100 | 67 | | | | |
| 21 | Aug/31 | 10 | 507.76 | 516.4 | 523.92(0.28) | 530.97(0.36) | 534.44(0.43) | 542.24 | 2.3 | | 11 | 57(4.7) | 50 | [12] | [32] | [19] | 100 | 177 | UT | 0.9 | HoldLong | | (13) | 18 | 37 | 6 | 20 | 2.1,97 | 67 | | 22 | Aug/31 | 9 | 507.76 | 516.4 | 522.44(0.24) | 529.06(0.3) | 532.15(0.27) | 537.47 | 2 | | 11 | 53(3.9) | 50 | [10] | [24] | [22] | 92 | 117 | UT | 0.7 | OpenLong? | | (10) | 11 | 55 | -1 | 20 | 1.9,94 | 67 | | 23 | Aug/30 | 15 | 504.8 | 510.79 | 521.18(0.17) | 527.5(0.17) | 530.71(0.09) | 530.34 | 1.6 | | 3 | 49(3.5) | 35 | [7] | [10] | [-0] | 77 | 32 | UT | -0.1 | OpenLong? | | (7) | 4 | 2 | -6 | 1 | 1.3,94 | 62 | | 24 | Aug/30 | 14 | 504.8 | 510.79 | 520.32(0.15) | 526.6(0.16) | 530.23(0.17) | 530.11 | 1.6 | | 3 | 45(1.4) | 30 | [6] | [13] | [-5] | 82 | 83 | CR | -0 | OpenShort | | (7) | 7 | -14 | -7 | 13 | 1.4,97 | 62 | | 25 | Aug/30 | 13 | 504.8 | 510.79 | 519.52(0.19) | 525.76(0.26) | 529.33(0.35) | 531.96 | 1.7 | | 3 | 44(3) | 50 | [8] | [23] | [6] | 95 | 136 | UT | 0.4 | OpenLong | | (8) | 15 | 12 | -2 | 20 | 1.8,100 | 62 | | | | |
| 26 | Aug/30 | 12 | 504.8 | 510.79 | 518.52(0.22) | 524.38(0.31) | 527.47(0.28) | 530.48 | 1.6 | | 3 | 41(1.1) | 50 | [9] | [21] | [1] | 95 | 79 | UT | 0.5 | OpenLong | | (7) | 12 | -2 | 1 | 14 | 1.8,100 | 62 | | 27 | Aug/30 | 11 | 504.8 | 510.79 | 517.4(0.25) | 522.74(0.36) | 525.99(0.33) | 530.68 | 1.6 | | 3 | 40(1.9) | 50 | [10] | [25] | [11] | 103 | 90 | UT | 0.7 | HoldLong | | (10) | 14 | 22 | 5 | 20 | 2.1,100 | 62 | | 28 | Aug/30 | 10 | 504.8 | 510.79 | 516.11(0.25) | 520.84(0.31) | 524.24(0.25) | 527.9 | 1.5 | | 3 | 38(-1.2) | 50 | [10] | [21] | [9] | 100 | 41 | UT | 0.6 | CloseLong | | (10) | 10 | 19 | 3 | 20 | 2,100 | 62 | | 29 | Aug/30 | 9 | 504.8 | 510.79 | 514.8(0.18) | 519.22(0.24) | 522.95(0.14) | 525.46 | 1.3 | | 3 | 39(1.5) | 50 | [8] | [14] | [9] | 93 | 62 | UT | 0.4 | OpenLong? | | (10) | 6 | 19 | -0 | 20 | 1.7,100 | 62 | | 30 | Aug/29 | 15 | 505.51 | 508.47 | 513.85(0.16) | 518(0.21) | 522.2(0.17) | 522.99 | 0.8 | | -0 | 38(10.3) | 25 | [7] | [14] | [2] | 88 | 63 | UT | 0.1 | OpenLong? | | (7) | 7 | 2 | -3 | 20 | 1.5,100 | 69 | | | | |
| 31 | Aug/29 | 14 | 505.51 | 508.47 | 513.02(0.16) | 516.89(0.21) | 521.31(0.35) | 522.77 | 0.8 | | -0 | 27(1.3) | 45 | [7] | [21] | [3] | 92 | 117 | UT | 0.3 | OpenLong | | (7) | 14 | 3 | -6 | 20 | 1.7,99 | 69 | | 32 | Aug/29 | 13 | 505.51 | 508.47 | 512.19(0.14) | 515.82(0.18) | 519.5(0.39) | 522.34 | 0.8 | | -0 | 26(2.2) | 45 | [6] | [22] | [6] | 94 | 156 | UT | 0.5 | OpenLong | | (7) | 16 | 8 | -2 | 20 | 1.8,99 | 69 | | 33 | Aug/29 | 12 | 505.51 | 508.47 | 511.49(0.12) | 514.87(0.16) | 517.47(0.38) | 521.29 | 0.7 | | -0 | 24(2.3) | 40 | [5] | [21] | [5] | 97 | 166 | UT | 0.8 | OpenLong | | (5) | 16 | -3 | 8 | 20 | 1.9,99 | 69 | | 34 | Aug/29 | 11 | 505.51 | 508.47 | 510.86(0.15) | 514.06(0.16) | 515.5(0.35) | 521.63 | 0.8 | | -0 | 22(3.5) | 50 | [6] | [20] | [17] | 110 | 147 | UT | 1.3 | HoldLong | | (5) | 14 | 26 | 17 | 20 | 2.4,100 | 69 | | 35 | Aug/29 | 10 | 505.51 | 508.47 | 510.11(0.13) | 513.22(0.13) | 513.68(0.28) | 518.39 | 0.6 | | -0 | 18(1.9) | 50 | [5] | [16] | [18] | 100 | 102 | UT | 1.2 | HoldLong | | (5) | 12 | 37 | 16 | 20 | 2.2,95 | 69 | | | | |
| 36 | Aug/29 | 9 | 505.51 | 508.47 | 509.47(0.04) | 512.57(0.1) | 512.26(0.02) | 513.81 | 0.4 | | -0 | 16(0.4) | 5 | [2] | [4] | [4] | 72 | 56 | RG | 0.5 | Wait? | | (3) | 1 | 14 | 3 | -9 | 1.3,89 | 69 | | 37 | Aug/28 | 15 | 507.58 | 506.61 | 509.27(-0.02) | 512.06(0.13) | 512.14(-0.03) | 512.13 | 0.2 | | -5 | 16(2.3) | -25 | [-1] | [1] | [0] | 60 | 72 | RG | -0 | Wait? | | (1) | -1 | 6 | 3 | -20 | 0.9,87 | 67 | | 38 | Aug/28 | 14 | 507.58 | 506.61 | 509.39(-0.04) | 511.39(0.19) | 512.29(-0.08) | 511.43 | 0.1 | | -5 | 13(-0.7) | -45 | [-2] | [-0] | [-8] | 51 | 60 | DT | -0.2 | OpenShort | | (-1) | -3 | -14 | -1 | -20 | 0.6,86 | 67 | | 39 | Aug/28 | 13 | 507.58 | 506.61 | 509.57(-0.01) | 510.41(0.15) | 512.29(-0) | 513.17 | 0.2 | | -5 | 14(-0.3) | -15 | [-0] | [2] | [5] | 63 | 80 | UR | 0.1 | SmallShort | | (-1) | -0 | 12 | 1 | 10 | 1,88 | 67 | | 40 | Aug/28 | 12 | 507.58 | 506.61 | 509.62(-0.05) | 509.67(0.09) | 512.7(-0.05) | 511.76 | 0.2 | | -5 | 14(-0.8) | -40 | [-2] | [-1] | [-1] | 52 | 79 | DT | -0.3 | OpenShort | | (-1) | -2 | -4 | -2 | 6 | 0.6,87 | 67 | | | | |
| 41 | Aug/28 | 11 | 507.58 | 506.61 | 509.85(-0.04) | 509.2(0.13) | 512.95(0.19) | 512.23 | 0.2 | | -5 | 15(-0.8) | -25 | [-2] | [9] | [0] | 55 | 138 | RG | -0.2 | Wait | | (-2) | 8 | -5 | 2 | 16 | 0.6,90 | 67 | | 42 | Aug/28 | 10 | 507.58 | 506.61 | 510.04(-0.02) | 508.56(0.05) | 512(0.22) | 512.79 | 0.2 | | -5 | 16(-0.4) | -10 | [-1] | [9] | [5] | 60 | 125 | UR | 0.2 | SmallShort | | (-2) | 9 | -3 | 14 | 20 | 0.7,92 | 67 | | 43 | Aug/28 | 9 | 507.58 | 506.61 | 510.14(0.05) | 508.32(0.13) | 510.9(0.54) | 513.13 | 0.2 | | -5 | 16(0.6) | 25 | [2] | [25] | [7] | 58 | 145 | UT | 0.5 | OpenLong? | | (0) | 22 | -6 | 30 | 20 | 0.7,90 | 67 | | 44 | Aug/25 | 15 | 510.63 | 506.19 | 509.9(0.07) | 507.66(0.13) | 508.14(0.3) | 513.83 | 0.1 | | -5 | 16(1.2) | 30 | [3] | [15] | [15] | 49 | 85 | UT | 1.4 | OpenLong? | | (2) | 12 | 12 | 37 | 20 | 1,74 | 60 | | 45 | Aug/25 | 14 | 510.63 | 506.19 | 509.55(0.07) | 506.99(0.13) | 506.6(0.24) | 512.4 | 0.1 | | -5 | 15(-0.2) | 40 | [3] | [13] | [23] | 19 | 50 | UT | 1.4 | OpenLong | | (2) | 10 | 37 | 38 | 20 | 0.7,51 | 60 | | | | |
| 46 | Aug/25 | 13 | 510.63 | 506.19 | 509.19(0.01) | 506.35(-0.02) | 505.41(0.07) | 507.76 | -0.1 | | -5 | 15(0) | -5 | [0] | [2] | [11] | -33 | -23 | RG | 0.6 | Wait | | (1) | 3 | 20 | 12 | 20 | -0.3,25 | 60 | | 47 | Aug/25 | 12 | 510.63 | 506.19 | 509.16(-0.01) | 506.45(-0.18) | 505.07(-0.11) | 505.31 | -0.2 | | -5 | 15(0) | -15 | [-0] | [-9] | [12] | -63 | -97 | DP | 0.1 | OpenShort | | (-1) | -5 | 32 | -1 | 20 | -0.9,10 | 60 | | 48 | Aug/25 | 11 | 510.63 | 506.19 | 509.23(-0.08) | 507.34(-0.29) | 505.62(-0.34) | 501.38 | -0.3 | | -5 | 15(1.9) | -50 | [-3] | [-21] | [-21] | -95 | -155 | DT | -1 | OpenShort | | (-3) | -14 | -41 | -32 | -20 | -1.9,3 | 60 | | 49 | Aug/25 | 10 | 510.63 | 506.19 | 509.65(-0.01) | 508.8(-0.14) | 507.34(0.01) | 506.39 | -0.2 | | -5 | 13(0) | -35 | [-0] | [-3] | [-4] | -68 | -48 | DT | -0.3 | OpenShort | | (-1) | 0 | -0 | -23 | 3 | -0.9,5 | 60 | | 50 | Aug/25 | 9 | 510.63 | 506.19 | 509.71(0.03) | 509.53(-0.19) | 507.34(-0) | 506.41 | -0.2 | | -5 | 13(-0.8) | -30 | [1] | [-4] | [-3] | -60 | -89 | DR | -0.2 | OpenShort? | | (-1) | -0 | 2 | -20 | -6 | -0.9,13 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|